> DZD-LYD and LYD-DZD exchange rates - 2025

DZD-LYD and LYD-DZD exchange rates - 2025

DZD-LYD and LYD-DZD exchange rates

Check below the exchange rates for DZD-LYD and LYD-DZD for the year 2025. Browse to the month of your choice and see complete exchange rates history.

average for 2025

1 DZD = 0.037 LYD

1 LYD = 27.0228 DZD

1Y 2Y 3Y

DZD to LYDLYD to DZD

Jan 2025

Date	DZD-LYD	LYD-DZD
01 Jan 2025	1 DZD = 0.0362 LYD	1 LYD = 27.6445 DZD
02 Jan 2025	1 DZD = 0.0361 LYD	1 LYD = 27.6675 DZD
03 Jan 2025	1 DZD = 0.0361 LYD	1 LYD = 27.6946 DZD
04 Jan 2025	1 DZD = 0.0361 LYD	1 LYD = 27.6688 DZD
05 Jan 2025	1 DZD = 0.0361 LYD	1 LYD = 27.6688 DZD
06 Jan 2025	1 DZD = 0.0365 LYD	1 LYD = 27.4282 DZD
07 Jan 2025	1 DZD = 0.0364 LYD	1 LYD = 27.446 DZD
08 Jan 2025	1 DZD = 0.0363 LYD	1 LYD = 27.5297 DZD
09 Jan 2025	1 DZD = 0.0364 LYD	1 LYD = 27.4998 DZD
10 Jan 2025	1 DZD = 0.0364 LYD	1 LYD = 27.464 DZD
11 Jan 2025	1 DZD = 0.0365 LYD	1 LYD = 27.3678 DZD
12 Jan 2025	1 DZD = 0.0365 LYD	1 LYD = 27.3678 DZD
13 Jan 2025	1 DZD = 0.0364 LYD	1 LYD = 27.4647 DZD
14 Jan 2025	1 DZD = 0.0364 LYD	1 LYD = 27.4463 DZD
15 Jan 2025	1 DZD = 0.0364 LYD	1 LYD = 27.4588 DZD
16 Jan 2025	1 DZD = 0.0364 LYD	1 LYD = 27.4552 DZD
17 Jan 2025	1 DZD = 0.0365 LYD	1 LYD = 27.4286 DZD
18 Jan 2025	1 DZD = 0.0365 LYD	1 LYD = 27.4289 DZD
19 Jan 2025	1 DZD = 0.0365 LYD	1 LYD = 27.4289 DZD
20 Jan 2025	1 DZD = 0.0365 LYD	1 LYD = 27.4289 DZD
21 Jan 2025	1 DZD = 0.0364 LYD	1 LYD = 27.4956 DZD
22 Jan 2025	1 DZD = 0.0364 LYD	1 LYD = 27.4962 DZD
23 Jan 2025	1 DZD = 0.0365 LYD	1 LYD = 27.4026 DZD
24 Jan 2025	1 DZD = 0.0366 LYD	1 LYD = 27.3301 DZD
25 Jan 2025	1 DZD = 0.0366 LYD	1 LYD = 27.3309 DZD
26 Jan 2025	1 DZD = 0.0366 LYD	1 LYD = 27.3309 DZD
27 Jan 2025	1 DZD = 0.0365 LYD	1 LYD = 27.4091 DZD
28 Jan 2025	1 DZD = 0.0364 LYD	1 LYD = 27.4887 DZD
29 Jan 2025	1 DZD = 0.0363 LYD	1 LYD = 27.5212 DZD
30 Jan 2025	1 DZD = 0.0363 LYD	1 LYD = 27.5503 DZD
31 Jan 2025	1 DZD = 0.0363 LYD	1 LYD = 27.5639 DZD

Feb 2025

Date	DZD-LYD	LYD-DZD
01 Feb 2025	1 DZD = 0.0363 LYD	1 LYD = 27.5679 DZD
02 Feb 2025	1 DZD = 0.0363 LYD	1 LYD = 27.5196 DZD
03 Feb 2025	1 DZD = 0.0361 LYD	1 LYD = 27.7021 DZD
04 Feb 2025	1 DZD = 0.0363 LYD	1 LYD = 27.5213 DZD
05 Feb 2025	1 DZD = 0.0363 LYD	1 LYD = 27.5211 DZD
06 Feb 2025	1 DZD = 0.0362 LYD	1 LYD = 27.5863 DZD
07 Feb 2025	1 DZD = 0.0363 LYD	1 LYD = 27.5269 DZD
08 Feb 2025	1 DZD = 0.0365 LYD	1 LYD = 27.3801 DZD
09 Feb 2025	1 DZD = 0.0365 LYD	1 LYD = 27.3801 DZD
10 Feb 2025	1 DZD = 0.0363 LYD	1 LYD = 27.5672 DZD
11 Feb 2025	1 DZD = 0.0363 LYD	1 LYD = 27.5516 DZD
12 Feb 2025	1 DZD = 0.0364 LYD	1 LYD = 27.4843 DZD
13 Feb 2025	1 DZD = 0.0364 LYD	1 LYD = 27.5098 DZD
14 Feb 2025	1 DZD = 0.0363 LYD	1 LYD = 27.5759 DZD
15 Feb 2025	1 DZD = 0.0362 LYD	1 LYD = 27.6489 DZD
16 Feb 2025	1 DZD = 0.0362 LYD	1 LYD = 27.6489 DZD
17 Feb 2025	1 DZD = 0.0364 LYD	1 LYD = 27.4662 DZD
18 Feb 2025	1 DZD = 0.0365 LYD	1 LYD = 27.4323 DZD
19 Feb 2025	1 DZD = 0.0362 LYD	1 LYD = 27.6393 DZD
20 Feb 2025	1 DZD = 0.0363 LYD	1 LYD = 27.564 DZD
21 Feb 2025	1 DZD = 0.0363 LYD	1 LYD = 27.5649 DZD
22 Feb 2025	1 DZD = 0.0363 LYD	1 LYD = 27.5741 DZD
23 Feb 2025	1 DZD = 0.0363 LYD	1 LYD = 27.5741 DZD
24 Feb 2025	1 DZD = 0.0363 LYD	1 LYD = 27.5585 DZD
25 Feb 2025	1 DZD = 0.0362 LYD	1 LYD = 27.6377 DZD
26 Feb 2025	1 DZD = 0.0363 LYD	1 LYD = 27.5726 DZD
27 Feb 2025	1 DZD = 0.0363 LYD	1 LYD = 27.5363 DZD
28 Feb 2025	1 DZD = 0.0361 LYD	1 LYD = 27.7029 DZD

Mar 2025

Date	DZD-LYD	LYD-DZD
01 Mar 2025	1 DZD = 0.0361 LYD	1 LYD = 27.6987 DZD
02 Mar 2025	1 DZD = 0.0361 LYD	1 LYD = 27.6831 DZD
03 Mar 2025	1 DZD = 0.0362 LYD	1 LYD = 27.606 DZD
04 Mar 2025	1 DZD = 0.0363 LYD	1 LYD = 27.5283 DZD
05 Mar 2025	1 DZD = 0.0362 LYD	1 LYD = 27.5981 DZD
06 Mar 2025	1 DZD = 0.0362 LYD	1 LYD = 27.6538 DZD
07 Mar 2025	1 DZD = 0.0362 LYD	1 LYD = 27.594 DZD
08 Mar 2025	1 DZD = 0.0364 LYD	1 LYD = 27.4774 DZD
09 Mar 2025	1 DZD = 0.0363 LYD	1 LYD = 27.5744 DZD
10 Mar 2025	1 DZD = 0.0361 LYD	1 LYD = 27.693 DZD
11 Mar 2025	1 DZD = 0.0362 LYD	1 LYD = 27.6265 DZD
12 Mar 2025	1 DZD = 0.0361 LYD	1 LYD = 27.7059 DZD
13 Mar 2025	1 DZD = 0.0361 LYD	1 LYD = 27.6829 DZD
14 Mar 2025	1 DZD = 0.0362 LYD	1 LYD = 27.6559 DZD
15 Mar 2025	1 DZD = 0.0361 LYD	1 LYD = 27.7017 DZD
16 Mar 2025	1 DZD = 0.0362 LYD	1 LYD = 27.6575 DZD
17 Mar 2025	1 DZD = 0.0361 LYD	1 LYD = 27.7193 DZD
18 Mar 2025	1 DZD = 0.0361 LYD	1 LYD = 27.679 DZD
19 Mar 2025	1 DZD = 0.036 LYD	1 LYD = 27.7622 DZD
20 Mar 2025	1 DZD = 0.0361 LYD	1 LYD = 27.7237 DZD
21 Mar 2025	1 DZD = 0.0359 LYD	1 LYD = 27.8498 DZD
22 Mar 2025	1 DZD = 0.0361 LYD	1 LYD = 27.7238 DZD
23 Mar 2025	1 DZD = 0.0361 LYD	1 LYD = 27.6651 DZD
24 Mar 2025	1 DZD = 0.036 LYD	1 LYD = 27.7659 DZD
25 Mar 2025	1 DZD = 0.036 LYD	1 LYD = 27.8077 DZD
26 Mar 2025	1 DZD = 0.0361 LYD	1 LYD = 27.7014 DZD
27 Mar 2025	1 DZD = 0.0361 LYD	1 LYD = 27.6923 DZD
28 Mar 2025	1 DZD = 0.0361 LYD	1 LYD = 27.6964 DZD
29 Mar 2025	1 DZD = 0.0363 LYD	1 LYD = 27.5208 DZD
30 Mar 2025	1 DZD = 0.0363 LYD	1 LYD = 27.5162 DZD
31 Mar 2025	1 DZD = 0.0362 LYD	1 LYD = 27.6622 DZD

Apr 2025

Date	DZD-LYD	LYD-DZD
01 Apr 2025	1 DZD = 0.0358 LYD	1 LYD = 27.9091 DZD
02 Apr 2025	1 DZD = 0.0361 LYD	1 LYD = 27.7027 DZD
03 Apr 2025	1 DZD = 0.0363 LYD	1 LYD = 27.5558 DZD
04 Apr 2025	1 DZD = 0.0363 LYD	1 LYD = 27.5819 DZD
05 Apr 2025	1 DZD = 0.0365 LYD	1 LYD = 27.3805 DZD
06 Apr 2025	1 DZD = 0.0365 LYD	1 LYD = 27.3805 DZD
07 Apr 2025	1 DZD = 0.0415 LYD	1 LYD = 24.1054 DZD
08 Apr 2025	1 DZD = 0.0369 LYD	1 LYD = 27.1277 DZD
09 Apr 2025	1 DZD = 0.0415 LYD	1 LYD = 24.0767 DZD
10 Apr 2025	1 DZD = 0.0364 LYD	1 LYD = 27.4452 DZD
11 Apr 2025	1 DZD = 0.042 LYD	1 LYD = 23.7919 DZD
12 Apr 2025	1 DZD = 0.0421 LYD	1 LYD = 23.7391 DZD
13 Apr 2025	1 DZD = 0.0422 LYD	1 LYD = 23.6888 DZD
14 Apr 2025	1 DZD = 0.042 LYD	1 LYD = 23.8366 DZD
15 Apr 2025	1 DZD = 0.0413 LYD	1 LYD = 24.2206 DZD
16 Apr 2025	1 DZD = 0.0419 LYD	1 LYD = 23.8491 DZD
17 Apr 2025	1 DZD = 0.0412 LYD	1 LYD = 24.243 DZD
18 Apr 2025	1 DZD = 0.0413 LYD	1 LYD = 24.2353 DZD
19 Apr 2025	1 DZD = 0.0413 LYD	1 LYD = 24.2334 DZD
20 Apr 2025	1 DZD = 0.0413 LYD	1 LYD = 24.2334 DZD
21 Apr 2025	1 DZD = 0.0413 LYD	1 LYD = 24.233 DZD
22 Apr 2025	1 DZD = 0.0412 LYD	1 LYD = 24.2802 DZD
23 Apr 2025	1 DZD = 0.0411 LYD	1 LYD = 24.3574 DZD
24 Apr 2025	1 DZD = 0.0411 LYD	1 LYD = 24.3578 DZD

DZD-LYD and LYD-DZD exchange rates info

Algerian Dinar (DZD) is the currency used in Algeria. Libyan Dinar (LYD) is the currency used in Libya. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Algeria and Libya, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2025
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News