> DZD-LYD and LYD-DZD exchange rates - 2024

DZD-LYD and LYD-DZD exchange rates - 2024

DZD-LYD and LYD-DZD exchange rates

Check below the exchange rates for DZD-LYD and LYD-DZD for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 DZD = 0.036 LYD

1 LYD = 27.7764 DZD

1Y 2Y 3Y

DZD to LYDLYD to DZD

Jan 2024

Date	DZD-LYD	LYD-DZD
01 Jan 2024	1 DZD = 0.0356 LYD	1 LYD = 28.111 DZD
02 Jan 2024	1 DZD = 0.0354 LYD	1 LYD = 28.2815 DZD
03 Jan 2024	1 DZD = 0.0356 LYD	1 LYD = 28.1185 DZD
04 Jan 2024	1 DZD = 0.0357 LYD	1 LYD = 28.0196 DZD
05 Jan 2024	1 DZD = 0.0357 LYD	1 LYD = 28.0182 DZD
06 Jan 2024	1 DZD = 0.0356 LYD	1 LYD = 28.1081 DZD
07 Jan 2024	1 DZD = 0.0356 LYD	1 LYD = 28.1081 DZD
08 Jan 2024	1 DZD = 0.0357 LYD	1 LYD = 28.0427 DZD
09 Jan 2024	1 DZD = 0.0357 LYD	1 LYD = 27.9915 DZD
10 Jan 2024	1 DZD = 0.0358 LYD	1 LYD = 27.9408 DZD
11 Jan 2024	1 DZD = 0.0358 LYD	1 LYD = 27.9344 DZD
12 Jan 2024	1 DZD = 0.0357 LYD	1 LYD = 28.0494 DZD
13 Jan 2024	1 DZD = 0.0356 LYD	1 LYD = 28.1114 DZD
14 Jan 2024	1 DZD = 0.0356 LYD	1 LYD = 28.1114 DZD
15 Jan 2024	1 DZD = 0.0356 LYD	1 LYD = 28.0994 DZD
16 Jan 2024	1 DZD = 0.0357 LYD	1 LYD = 28.0127 DZD
17 Jan 2024	1 DZD = 0.0358 LYD	1 LYD = 27.918 DZD
18 Jan 2024	1 DZD = 0.0357 LYD	1 LYD = 27.9911 DZD
19 Jan 2024	1 DZD = 0.0359 LYD	1 LYD = 27.8927 DZD
20 Jan 2024	1 DZD = 0.0358 LYD	1 LYD = 27.967 DZD
21 Jan 2024	1 DZD = 0.0358 LYD	1 LYD = 27.967 DZD
22 Jan 2024	1 DZD = 0.0359 LYD	1 LYD = 27.8891 DZD
23 Jan 2024	1 DZD = 0.0357 LYD	1 LYD = 27.9732 DZD
24 Jan 2024	1 DZD = 0.0358 LYD	1 LYD = 27.9165 DZD
25 Jan 2024	1 DZD = 0.0359 LYD	1 LYD = 27.8601 DZD
26 Jan 2024	1 DZD = 0.0358 LYD	1 LYD = 27.9332 DZD
27 Jan 2024	1 DZD = 0.0358 LYD	1 LYD = 27.9239 DZD
28 Jan 2024	1 DZD = 0.0358 LYD	1 LYD = 27.9239 DZD
29 Jan 2024	1 DZD = 0.0358 LYD	1 LYD = 27.928 DZD
30 Jan 2024	1 DZD = 0.0359 LYD	1 LYD = 27.8808 DZD
31 Jan 2024	1 DZD = 0.0358 LYD	1 LYD = 27.9331 DZD

Feb 2024

Date	DZD-LYD	LYD-DZD
01 Feb 2024	1 DZD = 0.0358 LYD	1 LYD = 27.8973 DZD
02 Feb 2024	1 DZD = 0.0359 LYD	1 LYD = 27.8537 DZD
03 Feb 2024	1 DZD = 0.0359 LYD	1 LYD = 27.8792 DZD
04 Feb 2024	1 DZD = 0.0359 LYD	1 LYD = 27.8792 DZD
05 Feb 2024	1 DZD = 0.0358 LYD	1 LYD = 27.9 DZD
06 Feb 2024	1 DZD = 0.0359 LYD	1 LYD = 27.8247 DZD
07 Feb 2024	1 DZD = 0.036 LYD	1 LYD = 27.7857 DZD
08 Feb 2024	1 DZD = 0.036 LYD	1 LYD = 27.7733 DZD
09 Feb 2024	1 DZD = 0.0359 LYD	1 LYD = 27.8448 DZD
10 Feb 2024	1 DZD = 0.036 LYD	1 LYD = 27.8051 DZD
11 Feb 2024	1 DZD = 0.036 LYD	1 LYD = 27.8051 DZD
12 Feb 2024	1 DZD = 0.0359 LYD	1 LYD = 27.8411 DZD
13 Feb 2024	1 DZD = 0.0361 LYD	1 LYD = 27.7163 DZD
14 Feb 2024	1 DZD = 0.0361 LYD	1 LYD = 27.7217 DZD
15 Feb 2024	1 DZD = 0.036 LYD	1 LYD = 27.7527 DZD
16 Feb 2024	1 DZD = 0.0361 LYD	1 LYD = 27.6981 DZD
17 Feb 2024	1 DZD = 0.0361 LYD	1 LYD = 27.7195 DZD
18 Feb 2024	1 DZD = 0.036 LYD	1 LYD = 27.754 DZD
19 Feb 2024	1 DZD = 0.036 LYD	1 LYD = 27.7728 DZD
20 Feb 2024	1 DZD = 0.036 LYD	1 LYD = 27.7541 DZD
21 Feb 2024	1 DZD = 0.036 LYD	1 LYD = 27.8108 DZD
22 Feb 2024	1 DZD = 0.036 LYD	1 LYD = 27.8101 DZD
23 Feb 2024	1 DZD = 0.0359 LYD	1 LYD = 27.8378 DZD
24 Feb 2024	1 DZD = 0.0359 LYD	1 LYD = 27.8678 DZD
25 Feb 2024	1 DZD = 0.0359 LYD	1 LYD = 27.8678 DZD
26 Feb 2024	1 DZD = 0.0359 LYD	1 LYD = 27.85 DZD
27 Feb 2024	1 DZD = 0.036 LYD	1 LYD = 27.8158 DZD
28 Feb 2024	1 DZD = 0.0358 LYD	1 LYD = 27.8986 DZD
29 Feb 2024	1 DZD = 0.0359 LYD	1 LYD = 27.8447 DZD

Mar 2024

Date	DZD-LYD	LYD-DZD
01 Mar 2024	1 DZD = 0.0358 LYD	1 LYD = 27.9211 DZD
02 Mar 2024	1 DZD = 0.0357 LYD	1 LYD = 28.0021 DZD
03 Mar 2024	1 DZD = 0.0357 LYD	1 LYD = 28.0021 DZD
04 Mar 2024	1 DZD = 0.0359 LYD	1 LYD = 27.8628 DZD
05 Mar 2024	1 DZD = 0.0359 LYD	1 LYD = 27.8534 DZD
06 Mar 2024	1 DZD = 0.0359 LYD	1 LYD = 27.8747 DZD
07 Mar 2024	1 DZD = 0.0358 LYD	1 LYD = 27.9378 DZD
08 Mar 2024	1 DZD = 0.0358 LYD	1 LYD = 27.9299 DZD
09 Mar 2024	1 DZD = 0.0358 LYD	1 LYD = 27.9676 DZD
10 Mar 2024	1 DZD = 0.0358 LYD	1 LYD = 27.9676 DZD
11 Mar 2024	1 DZD = 0.0357 LYD	1 LYD = 28.0053 DZD
12 Mar 2024	1 DZD = 0.0358 LYD	1 LYD = 27.9705 DZD
13 Mar 2024	1 DZD = 0.0358 LYD	1 LYD = 27.9525 DZD
14 Mar 2024	1 DZD = 0.0358 LYD	1 LYD = 27.9393 DZD
15 Mar 2024	1 DZD = 0.0358 LYD	1 LYD = 27.9526 DZD
16 Mar 2024	1 DZD = 0.0358 LYD	1 LYD = 27.9485 DZD
17 Mar 2024	1 DZD = 0.0358 LYD	1 LYD = 27.9485 DZD
18 Mar 2024	1 DZD = 0.0359 LYD	1 LYD = 27.8837 DZD
19 Mar 2024	1 DZD = 0.0358 LYD	1 LYD = 27.9239 DZD
20 Mar 2024	1 DZD = 0.0358 LYD	1 LYD = 27.956 DZD
21 Mar 2024	1 DZD = 0.0358 LYD	1 LYD = 27.9425 DZD
22 Mar 2024	1 DZD = 0.0357 LYD	1 LYD = 27.9986 DZD
23 Mar 2024	1 DZD = 0.0356 LYD	1 LYD = 28.1142 DZD
24 Mar 2024	1 DZD = 0.0356 LYD	1 LYD = 28.1142 DZD
25 Mar 2024	1 DZD = 0.0359 LYD	1 LYD = 27.8222 DZD
26 Mar 2024	1 DZD = 0.0359 LYD	1 LYD = 27.8265 DZD
27 Mar 2024	1 DZD = 0.0359 LYD	1 LYD = 27.8296 DZD
28 Mar 2024	1 DZD = 0.0359 LYD	1 LYD = 27.8334 DZD
29 Mar 2024	1 DZD = 0.0359 LYD	1 LYD = 27.89 DZD
30 Mar 2024	1 DZD = 0.0359 LYD	1 LYD = 27.8469 DZD
31 Mar 2024	1 DZD = 0.0359 LYD	1 LYD = 27.8469 DZD

Apr 2024

Date	DZD-LYD	LYD-DZD
01 Apr 2024	1 DZD = 0.0359 LYD	1 LYD = 27.8474 DZD
02 Apr 2024	1 DZD = 0.036 LYD	1 LYD = 27.8059 DZD
03 Apr 2024	1 DZD = 0.036 LYD	1 LYD = 27.7782 DZD
04 Apr 2024	1 DZD = 0.036 LYD	1 LYD = 27.7706 DZD
05 Apr 2024	1 DZD = 0.0359 LYD	1 LYD = 27.8671 DZD
06 Apr 2024	1 DZD = 0.0358 LYD	1 LYD = 27.9045 DZD
07 Apr 2024	1 DZD = 0.0358 LYD	1 LYD = 27.9045 DZD
08 Apr 2024	1 DZD = 0.0359 LYD	1 LYD = 27.8621 DZD
09 Apr 2024	1 DZD = 0.036 LYD	1 LYD = 27.7813 DZD
10 Apr 2024	1 DZD = 0.036 LYD	1 LYD = 27.811 DZD
11 Apr 2024	1 DZD = 0.0359 LYD	1 LYD = 27.8925 DZD
12 Apr 2024	1 DZD = 0.0358 LYD	1 LYD = 27.9102 DZD
13 Apr 2024	1 DZD = 0.0359 LYD	1 LYD = 27.8823 DZD
14 Apr 2024	1 DZD = 0.0358 LYD	1 LYD = 27.9321 DZD
15 Apr 2024	1 DZD = 0.0359 LYD	1 LYD = 27.854 DZD
16 Apr 2024	1 DZD = 0.0358 LYD	1 LYD = 27.9033 DZD
17 Apr 2024	1 DZD = 0.0362 LYD	1 LYD = 27.6378 DZD
18 Apr 2024	1 DZD = 0.0362 LYD	1 LYD = 27.612 DZD
19 Apr 2024	1 DZD = 0.0362 LYD	1 LYD = 27.5866 DZD
20 Apr 2024	1 DZD = 0.0362 LYD	1 LYD = 27.6453 DZD
21 Apr 2024	1 DZD = 0.0362 LYD	1 LYD = 27.6453 DZD
22 Apr 2024	1 DZD = 0.0363 LYD	1 LYD = 27.5667 DZD
23 Apr 2024	1 DZD = 0.0363 LYD	1 LYD = 27.5806 DZD
24 Apr 2024	1 DZD = 0.0363 LYD	1 LYD = 27.5263 DZD
25 Apr 2024	1 DZD = 0.0362 LYD	1 LYD = 27.6429 DZD
26 Apr 2024	1 DZD = 0.0362 LYD	1 LYD = 27.6132 DZD
27 Apr 2024	1 DZD = 0.0364 LYD	1 LYD = 27.5075 DZD
28 Apr 2024	1 DZD = 0.0364 LYD	1 LYD = 27.5075 DZD
29 Apr 2024	1 DZD = 0.0362 LYD	1 LYD = 27.6121 DZD
30 Apr 2024	1 DZD = 0.0363 LYD	1 LYD = 27.5616 DZD

May 2024

Date	DZD-LYD	LYD-DZD
01 May 2024	1 DZD = 0.0362 LYD	1 LYD = 27.6465 DZD
02 May 2024	1 DZD = 0.0362 LYD	1 LYD = 27.5944 DZD
03 May 2024	1 DZD = 0.0362 LYD	1 LYD = 27.5944 DZD
04 May 2024	1 DZD = 0.0361 LYD	1 LYD = 27.6774 DZD
05 May 2024	1 DZD = 0.0361 LYD	1 LYD = 27.6774 DZD
06 May 2024	1 DZD = 0.0363 LYD	1 LYD = 27.5641 DZD
07 May 2024	1 DZD = 0.0361 LYD	1 LYD = 27.683 DZD
08 May 2024	1 DZD = 0.0361 LYD	1 LYD = 27.6966 DZD
09 May 2024	1 DZD = 0.0361 LYD	1 LYD = 27.7336 DZD
10 May 2024	1 DZD = 0.0362 LYD	1 LYD = 27.6602 DZD
11 May 2024	1 DZD = 0.0361 LYD	1 LYD = 27.6875 DZD
12 May 2024	1 DZD = 0.0361 LYD	1 LYD = 27.6655 DZD
13 May 2024	1 DZD = 0.0361 LYD	1 LYD = 27.6932 DZD
14 May 2024	1 DZD = 0.0361 LYD	1 LYD = 27.665 DZD
15 May 2024	1 DZD = 0.0361 LYD	1 LYD = 27.7119 DZD
16 May 2024	1 DZD = 0.0361 LYD	1 LYD = 27.7235 DZD
17 May 2024	1 DZD = 0.0359 LYD	1 LYD = 27.8577 DZD
18 May 2024	1 DZD = 0.0357 LYD	1 LYD = 28.0017 DZD
19 May 2024	1 DZD = 0.0358 LYD	1 LYD = 27.9461 DZD
20 May 2024	1 DZD = 0.036 LYD	1 LYD = 27.8074 DZD
21 May 2024	1 DZD = 0.036 LYD	1 LYD = 27.7655 DZD
22 May 2024	1 DZD = 0.036 LYD	1 LYD = 27.8018 DZD
23 May 2024	1 DZD = 0.036 LYD	1 LYD = 27.7954 DZD
24 May 2024	1 DZD = 0.0361 LYD	1 LYD = 27.7351 DZD
25 May 2024	1 DZD = 0.036 LYD	1 LYD = 27.7807 DZD
26 May 2024	1 DZD = 0.036 LYD	1 LYD = 27.7657 DZD
27 May 2024	1 DZD = 0.036 LYD	1 LYD = 27.7674 DZD
28 May 2024	1 DZD = 0.036 LYD	1 LYD = 27.7872 DZD
29 May 2024	1 DZD = 0.036 LYD	1 LYD = 27.7901 DZD
30 May 2024	1 DZD = 0.0359 LYD	1 LYD = 27.8288 DZD
31 May 2024	1 DZD = 0.036 LYD	1 LYD = 27.7498 DZD

Jun 2024

Date	DZD-LYD	LYD-DZD
01 Jun 2024	1 DZD = 0.0361 LYD	1 LYD = 27.7025 DZD
02 Jun 2024	1 DZD = 0.0361 LYD	1 LYD = 27.7025 DZD
03 Jun 2024	1 DZD = 0.036 LYD	1 LYD = 27.7629 DZD
04 Jun 2024	1 DZD = 0.036 LYD	1 LYD = 27.7722 DZD
05 Jun 2024	1 DZD = 0.0359 LYD	1 LYD = 27.8223 DZD
06 Jun 2024	1 DZD = 0.036 LYD	1 LYD = 27.7879 DZD
07 Jun 2024	1 DZD = 0.0359 LYD	1 LYD = 27.8171 DZD
08 Jun 2024	1 DZD = 0.0362 LYD	1 LYD = 27.6319 DZD
09 Jun 2024	1 DZD = 0.0362 LYD	1 LYD = 27.6319 DZD
10 Jun 2024	1 DZD = 0.0358 LYD	1 LYD = 27.9078 DZD
11 Jun 2024	1 DZD = 0.0362 LYD	1 LYD = 27.6434 DZD
12 Jun 2024	1 DZD = 0.036 LYD	1 LYD = 27.7618 DZD
13 Jun 2024	1 DZD = 0.0361 LYD	1 LYD = 27.7112 DZD
14 Jun 2024	1 DZD = 0.0359 LYD	1 LYD = 27.8213 DZD
15 Jun 2024	1 DZD = 0.0359 LYD	1 LYD = 27.8286 DZD
16 Jun 2024	1 DZD = 0.0359 LYD	1 LYD = 27.8286 DZD
17 Jun 2024	1 DZD = 0.036 LYD	1 LYD = 27.8111 DZD
18 Jun 2024	1 DZD = 0.036 LYD	1 LYD = 27.7759 DZD
19 Jun 2024	1 DZD = 0.036 LYD	1 LYD = 27.7548 DZD
20 Jun 2024	1 DZD = 0.036 LYD	1 LYD = 27.7882 DZD
21 Jun 2024	1 DZD = 0.036 LYD	1 LYD = 27.7806 DZD
22 Jun 2024	1 DZD = 0.036 LYD	1 LYD = 27.7708 DZD
23 Jun 2024	1 DZD = 0.036 LYD	1 LYD = 27.7708 DZD
24 Jun 2024	1 DZD = 0.0361 LYD	1 LYD = 27.7145 DZD
25 Jun 2024	1 DZD = 0.0362 LYD	1 LYD = 27.6344 DZD
26 Jun 2024	1 DZD = 0.0361 LYD	1 LYD = 27.6996 DZD
27 Jun 2024	1 DZD = 0.0362 LYD	1 LYD = 27.6615 DZD
28 Jun 2024	1 DZD = 0.0362 LYD	1 LYD = 27.6329 DZD
29 Jun 2024	1 DZD = 0.0362 LYD	1 LYD = 27.603 DZD
30 Jun 2024	1 DZD = 0.0362 LYD	1 LYD = 27.63 DZD

Jul 2024

Date	DZD-LYD	LYD-DZD
01 Jul 2024	1 DZD = 0.0362 LYD	1 LYD = 27.6008 DZD
02 Jul 2024	1 DZD = 0.0361 LYD	1 LYD = 27.6988 DZD
03 Jul 2024	1 DZD = 0.0363 LYD	1 LYD = 27.5641 DZD
04 Jul 2024	1 DZD = 0.0363 LYD	1 LYD = 27.5488 DZD
05 Jul 2024	1 DZD = 0.0363 LYD	1 LYD = 27.5556 DZD
06 Jul 2024	1 DZD = 0.0363 LYD	1 LYD = 27.5812 DZD
07 Jul 2024	1 DZD = 0.0362 LYD	1 LYD = 27.599 DZD
08 Jul 2024	1 DZD = 0.0362 LYD	1 LYD = 27.6172 DZD
09 Jul 2024	1 DZD = 0.0362 LYD	1 LYD = 27.6542 DZD
10 Jul 2024	1 DZD = 0.0361 LYD	1 LYD = 27.7032 DZD
11 Jul 2024	1 DZD = 0.0362 LYD	1 LYD = 27.6432 DZD
12 Jul 2024	1 DZD = 0.0361 LYD	1 LYD = 27.6657 DZD
13 Jul 2024	1 DZD = 0.036 LYD	1 LYD = 27.7531 DZD
14 Jul 2024	1 DZD = 0.036 LYD	1 LYD = 27.7668 DZD
15 Jul 2024	1 DZD = 0.0361 LYD	1 LYD = 27.6741 DZD
16 Jul 2024	1 DZD = 0.036 LYD	1 LYD = 27.7818 DZD
17 Jul 2024	1 DZD = 0.036 LYD	1 LYD = 27.7562 DZD
18 Jul 2024	1 DZD = 0.036 LYD	1 LYD = 27.7793 DZD
19 Jul 2024	1 DZD = 0.0358 LYD	1 LYD = 27.9183 DZD
20 Jul 2024	1 DZD = 0.0358 LYD	1 LYD = 27.9118 DZD
21 Jul 2024	1 DZD = 0.0358 LYD	1 LYD = 27.9118 DZD
22 Jul 2024	1 DZD = 0.0359 LYD	1 LYD = 27.8718 DZD
23 Jul 2024	1 DZD = 0.0359 LYD	1 LYD = 27.8583 DZD
24 Jul 2024	1 DZD = 0.0359 LYD	1 LYD = 27.8511 DZD
25 Jul 2024	1 DZD = 0.036 LYD	1 LYD = 27.8112 DZD
26 Jul 2024	1 DZD = 0.036 LYD	1 LYD = 27.8114 DZD
27 Jul 2024	1 DZD = 0.036 LYD	1 LYD = 27.8122 DZD
28 Jul 2024	1 DZD = 0.036 LYD	1 LYD = 27.8122 DZD
29 Jul 2024	1 DZD = 0.0359 LYD	1 LYD = 27.8719 DZD
30 Jul 2024	1 DZD = 0.0359 LYD	1 LYD = 27.8711 DZD
31 Jul 2024	1 DZD = 0.0359 LYD	1 LYD = 27.8664 DZD

Aug 2024

Date	DZD-LYD	LYD-DZD
01 Aug 2024	1 DZD = 0.0358 LYD	1 LYD = 27.9001 DZD
02 Aug 2024	1 DZD = 0.0359 LYD	1 LYD = 27.8574 DZD
03 Aug 2024	1 DZD = 0.0357 LYD	1 LYD = 28.0207 DZD
04 Aug 2024	1 DZD = 0.0357 LYD	1 LYD = 28.0207 DZD
05 Aug 2024	1 DZD = 0.0359 LYD	1 LYD = 27.8905 DZD
06 Aug 2024	1 DZD = 0.0356 LYD	1 LYD = 28.0651 DZD
07 Aug 2024	1 DZD = 0.0356 LYD	1 LYD = 28.076 DZD
08 Aug 2024	1 DZD = 0.0357 LYD	1 LYD = 27.9873 DZD
09 Aug 2024	1 DZD = 0.0357 LYD	1 LYD = 28.0009 DZD
10 Aug 2024	1 DZD = 0.0358 LYD	1 LYD = 27.9239 DZD
11 Aug 2024	1 DZD = 0.0357 LYD	1 LYD = 27.9725 DZD
12 Aug 2024	1 DZD = 0.0357 LYD	1 LYD = 28.0023 DZD
13 Aug 2024	1 DZD = 0.0358 LYD	1 LYD = 27.9718 DZD
14 Aug 2024	1 DZD = 0.0358 LYD	1 LYD = 27.9554 DZD
15 Aug 2024	1 DZD = 0.0357 LYD	1 LYD = 27.9929 DZD
16 Aug 2024	1 DZD = 0.0357 LYD	1 LYD = 28.035 DZD
17 Aug 2024	1 DZD = 0.0356 LYD	1 LYD = 28.0985 DZD
18 Aug 2024	1 DZD = 0.0356 LYD	1 LYD = 28.0985 DZD
19 Aug 2024	1 DZD = 0.0357 LYD	1 LYD = 27.995 DZD
20 Aug 2024	1 DZD = 0.0356 LYD	1 LYD = 28.0582 DZD
21 Aug 2024	1 DZD = 0.0357 LYD	1 LYD = 27.9857 DZD
22 Aug 2024	1 DZD = 0.0357 LYD	1 LYD = 28.0364 DZD
23 Aug 2024	1 DZD = 0.0356 LYD	1 LYD = 28.1095 DZD
24 Aug 2024	1 DZD = 0.0353 LYD	1 LYD = 28.3047 DZD
25 Aug 2024	1 DZD = 0.0353 LYD	1 LYD = 28.3047 DZD
26 Aug 2024	1 DZD = 0.0354 LYD	1 LYD = 28.2217 DZD
27 Aug 2024	1 DZD = 0.0355 LYD	1 LYD = 28.1402 DZD
28 Aug 2024	1 DZD = 0.0356 LYD	1 LYD = 28.0948 DZD
29 Aug 2024	1 DZD = 0.0356 LYD	1 LYD = 28.0843 DZD
30 Aug 2024	1 DZD = 0.0356 LYD	1 LYD = 28.0964 DZD
31 Aug 2024	1 DZD = 0.0355 LYD	1 LYD = 28.1485 DZD

Sep 2024

Date	DZD-LYD	LYD-DZD
01 Sep 2024	1 DZD = 0.0357 LYD	1 LYD = 28.0502 DZD
02 Sep 2024	1 DZD = 0.0356 LYD	1 LYD = 28.0865 DZD
03 Sep 2024	1 DZD = 0.0358 LYD	1 LYD = 27.9615 DZD
04 Sep 2024	1 DZD = 0.0358 LYD	1 LYD = 27.9267 DZD
05 Sep 2024	1 DZD = 0.036 LYD	1 LYD = 27.7799 DZD
06 Sep 2024	1 DZD = 0.036 LYD	1 LYD = 27.8116 DZD
07 Sep 2024	1 DZD = 0.036 LYD	1 LYD = 27.8028 DZD
08 Sep 2024	1 DZD = 0.036 LYD	1 LYD = 27.7808 DZD
09 Sep 2024	1 DZD = 0.0359 LYD	1 LYD = 27.8515 DZD
10 Sep 2024	1 DZD = 0.036 LYD	1 LYD = 27.7941 DZD
11 Sep 2024	1 DZD = 0.036 LYD	1 LYD = 27.7678 DZD
12 Sep 2024	1 DZD = 0.036 LYD	1 LYD = 27.8046 DZD
13 Sep 2024	1 DZD = 0.036 LYD	1 LYD = 27.7871 DZD
14 Sep 2024	1 DZD = 0.0361 LYD	1 LYD = 27.6907 DZD
15 Sep 2024	1 DZD = 0.0361 LYD	1 LYD = 27.6907 DZD
16 Sep 2024	1 DZD = 0.0361 LYD	1 LYD = 27.7056 DZD
17 Sep 2024	1 DZD = 0.0361 LYD	1 LYD = 27.704 DZD
18 Sep 2024	1 DZD = 0.036 LYD	1 LYD = 27.7757 DZD
19 Sep 2024	1 DZD = 0.0361 LYD	1 LYD = 27.7086 DZD
20 Sep 2024	1 DZD = 0.0359 LYD	1 LYD = 27.8501 DZD
21 Sep 2024	1 DZD = 0.0359 LYD	1 LYD = 27.8704 DZD
22 Sep 2024	1 DZD = 0.0359 LYD	1 LYD = 27.8704 DZD
23 Sep 2024	1 DZD = 0.0358 LYD	1 LYD = 27.9389 DZD
24 Sep 2024	1 DZD = 0.0358 LYD	1 LYD = 27.9404 DZD
25 Sep 2024	1 DZD = 0.0359 LYD	1 LYD = 27.8235 DZD
26 Sep 2024	1 DZD = 0.0358 LYD	1 LYD = 27.9577 DZD
27 Sep 2024	1 DZD = 0.0358 LYD	1 LYD = 27.9401 DZD
28 Sep 2024	1 DZD = 0.0359 LYD	1 LYD = 27.8862 DZD
29 Sep 2024	1 DZD = 0.0359 LYD	1 LYD = 27.8862 DZD
30 Sep 2024	1 DZD = 0.0359 LYD	1 LYD = 27.877 DZD

Oct 2024

Date	DZD-LYD	LYD-DZD
01 Oct 2024	1 DZD = 0.0356 LYD	1 LYD = 28.084 DZD
02 Oct 2024	1 DZD = 0.0357 LYD	1 LYD = 27.9777 DZD
03 Oct 2024	1 DZD = 0.0358 LYD	1 LYD = 27.9288 DZD
04 Oct 2024	1 DZD = 0.0358 LYD	1 LYD = 27.9012 DZD
05 Oct 2024	1 DZD = 0.0359 LYD	1 LYD = 27.8452 DZD
06 Oct 2024	1 DZD = 0.0359 LYD	1 LYD = 27.8452 DZD
07 Oct 2024	1 DZD = 0.0358 LYD	1 LYD = 27.9106 DZD
08 Oct 2024	1 DZD = 0.036 LYD	1 LYD = 27.7733 DZD
09 Oct 2024	1 DZD = 0.0359 LYD	1 LYD = 27.8631 DZD
10 Oct 2024	1 DZD = 0.036 LYD	1 LYD = 27.8003 DZD
11 Oct 2024	1 DZD = 0.036 LYD	1 LYD = 27.8134 DZD
12 Oct 2024	1 DZD = 0.0359 LYD	1 LYD = 27.8408 DZD
13 Oct 2024	1 DZD = 0.036 LYD	1 LYD = 27.7595 DZD
14 Oct 2024	1 DZD = 0.0359 LYD	1 LYD = 27.8212 DZD
15 Oct 2024	1 DZD = 0.036 LYD	1 LYD = 27.8134 DZD
16 Oct 2024	1 DZD = 0.036 LYD	1 LYD = 27.7597 DZD
17 Oct 2024	1 DZD = 0.036 LYD	1 LYD = 27.771 DZD
18 Oct 2024	1 DZD = 0.0361 LYD	1 LYD = 27.7095 DZD
19 Oct 2024	1 DZD = 0.036 LYD	1 LYD = 27.8116 DZD
20 Oct 2024	1 DZD = 0.036 LYD	1 LYD = 27.8116 DZD
21 Oct 2024	1 DZD = 0.0361 LYD	1 LYD = 27.7253 DZD
22 Oct 2024	1 DZD = 0.0361 LYD	1 LYD = 27.7147 DZD
23 Oct 2024	1 DZD = 0.036 LYD	1 LYD = 27.7738 DZD
24 Oct 2024	1 DZD = 0.0361 LYD	1 LYD = 27.702 DZD
25 Oct 2024	1 DZD = 0.0361 LYD	1 LYD = 27.6749 DZD
26 Oct 2024	1 DZD = 0.0361 LYD	1 LYD = 27.6714 DZD
27 Oct 2024	1 DZD = 0.0361 LYD	1 LYD = 27.6714 DZD
28 Oct 2024	1 DZD = 0.0361 LYD	1 LYD = 27.7358 DZD
29 Oct 2024	1 DZD = 0.0362 LYD	1 LYD = 27.6283 DZD
30 Oct 2024	1 DZD = 0.0362 LYD	1 LYD = 27.6457 DZD
31 Oct 2024	1 DZD = 0.0362 LYD	1 LYD = 27.6461 DZD

Nov 2024

Date	DZD-LYD	LYD-DZD
01 Nov 2024	1 DZD = 0.0362 LYD	1 LYD = 27.6568 DZD
02 Nov 2024	1 DZD = 0.0363 LYD	1 LYD = 27.5214 DZD
03 Nov 2024	1 DZD = 0.0363 LYD	1 LYD = 27.565 DZD
04 Nov 2024	1 DZD = 0.0361 LYD	1 LYD = 27.6641 DZD
05 Nov 2024	1 DZD = 0.0362 LYD	1 LYD = 27.6287 DZD
06 Nov 2024	1 DZD = 0.0362 LYD	1 LYD = 27.6462 DZD
07 Nov 2024	1 DZD = 0.0362 LYD	1 LYD = 27.5888 DZD
08 Nov 2024	1 DZD = 0.0364 LYD	1 LYD = 27.5094 DZD
09 Nov 2024	1 DZD = 0.0366 LYD	1 LYD = 27.3208 DZD
10 Nov 2024	1 DZD = 0.0366 LYD	1 LYD = 27.3208 DZD
11 Nov 2024	1 DZD = 0.0362 LYD	1 LYD = 27.6291 DZD
12 Nov 2024	1 DZD = 0.0363 LYD	1 LYD = 27.5265 DZD
13 Nov 2024	1 DZD = 0.0362 LYD	1 LYD = 27.6014 DZD
14 Nov 2024	1 DZD = 0.0366 LYD	1 LYD = 27.3439 DZD
15 Nov 2024	1 DZD = 0.0366 LYD	1 LYD = 27.3336 DZD
16 Nov 2024	1 DZD = 0.0368 LYD	1 LYD = 27.1874 DZD
17 Nov 2024	1 DZD = 0.0368 LYD	1 LYD = 27.1874 DZD
18 Nov 2024	1 DZD = 0.0366 LYD	1 LYD = 27.3034 DZD
19 Nov 2024	1 DZD = 0.0366 LYD	1 LYD = 27.3408 DZD
20 Nov 2024	1 DZD = 0.0365 LYD	1 LYD = 27.3849 DZD
21 Nov 2024	1 DZD = 0.0366 LYD	1 LYD = 27.3483 DZD
22 Nov 2024	1 DZD = 0.0365 LYD	1 LYD = 27.4187 DZD
23 Nov 2024	1 DZD = 0.0364 LYD	1 LYD = 27.503 DZD
24 Nov 2024	1 DZD = 0.0364 LYD	1 LYD = 27.492 DZD
25 Nov 2024	1 DZD = 0.0366 LYD	1 LYD = 27.3532 DZD
26 Nov 2024	1 DZD = 0.0365 LYD	1 LYD = 27.4048 DZD
27 Nov 2024	1 DZD = 0.0366 LYD	1 LYD = 27.3031 DZD
28 Nov 2024	1 DZD = 0.0365 LYD	1 LYD = 27.3888 DZD
29 Nov 2024	1 DZD = 0.0367 LYD	1 LYD = 27.2497 DZD
30 Nov 2024	1 DZD = 0.0366 LYD	1 LYD = 27.2933 DZD

Dec 2024

Date	DZD-LYD	LYD-DZD
01 Dec 2024	1 DZD = 0.0366 LYD	1 LYD = 27.2933 DZD
02 Dec 2024	1 DZD = 0.0364 LYD	1 LYD = 27.5049 DZD
03 Dec 2024	1 DZD = 0.0365 LYD	1 LYD = 27.4024 DZD
04 Dec 2024	1 DZD = 0.0364 LYD	1 LYD = 27.4412 DZD
05 Dec 2024	1 DZD = 0.0366 LYD	1 LYD = 27.3541 DZD
06 Dec 2024	1 DZD = 0.0365 LYD	1 LYD = 27.3611 DZD
07 Dec 2024	1 DZD = 0.0366 LYD	1 LYD = 27.3238 DZD
08 Dec 2024	1 DZD = 0.0366 LYD	1 LYD = 27.3238 DZD
09 Dec 2024	1 DZD = 0.0366 LYD	1 LYD = 27.3097 DZD
10 Dec 2024	1 DZD = 0.0365 LYD	1 LYD = 27.4191 DZD
11 Dec 2024	1 DZD = 0.0365 LYD	1 LYD = 27.4335 DZD
12 Dec 2024	1 DZD = 0.0365 LYD	1 LYD = 27.3823 DZD
13 Dec 2024	1 DZD = 0.0365 LYD	1 LYD = 27.4154 DZD
14 Dec 2024	1 DZD = 0.0364 LYD	1 LYD = 27.4405 DZD
15 Dec 2024	1 DZD = 0.0364 LYD	1 LYD = 27.4405 DZD
16 Dec 2024	1 DZD = 0.0365 LYD	1 LYD = 27.3787 DZD
17 Dec 2024	1 DZD = 0.0365 LYD	1 LYD = 27.3662 DZD
18 Dec 2024	1 DZD = 0.0366 LYD	1 LYD = 27.3472 DZD
19 Dec 2024	1 DZD = 0.0364 LYD	1 LYD = 27.4352 DZD
20 Dec 2024	1 DZD = 0.0364 LYD	1 LYD = 27.4538 DZD
21 Dec 2024	1 DZD = 0.0363 LYD	1 LYD = 27.5458 DZD
22 Dec 2024	1 DZD = 0.0363 LYD	1 LYD = 27.5458 DZD

DZD-LYD and LYD-DZD exchange rates info

Algerian Dinar (DZD) is the currency used in Algeria. Libyan Dinar (LYD) is the currency used in Libya. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Algeria and Libya, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News