> DZD-LSL and LSL-DZD exchange rates - 2024

DZD-LSL and LSL-DZD exchange rates - 2024

DZD-LSL and LSL-DZD exchange rates

Check below the exchange rates for DZD-LSL and LSL-DZD for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 DZD = 0.1366 LSL

1 LSL = 7.3207 DZD

1Y 2Y 3Y

DZD to LSLLSL to DZD

Jan 2024

Date	DZD-LSL	LSL-DZD
01 Jan 2024	1 DZD = 0.1379 LSL	1 LSL = 7.2492 DZD
02 Jan 2024	1 DZD = 0.1375 LSL	1 LSL = 7.2751 DZD
03 Jan 2024	1 DZD = 0.1379 LSL	1 LSL = 7.2538 DZD
04 Jan 2024	1 DZD = 0.1382 LSL	1 LSL = 7.235 DZD
05 Jan 2024	1 DZD = 0.1391 LSL	1 LSL = 7.1892 DZD
06 Jan 2024	1 DZD = 0.1391 LSL	1 LSL = 7.1911 DZD
07 Jan 2024	1 DZD = 0.1391 LSL	1 LSL = 7.1911 DZD
08 Jan 2024	1 DZD = 0.1389 LSL	1 LSL = 7.1992 DZD
09 Jan 2024	1 DZD = 0.1385 LSL	1 LSL = 7.2187 DZD
10 Jan 2024	1 DZD = 0.1386 LSL	1 LSL = 7.2173 DZD
11 Jan 2024	1 DZD = 0.1392 LSL	1 LSL = 7.1849 DZD
12 Jan 2024	1 DZD = 0.1388 LSL	1 LSL = 7.2031 DZD
13 Jan 2024	1 DZD = 0.1387 LSL	1 LSL = 7.2088 DZD
14 Jan 2024	1 DZD = 0.1387 LSL	1 LSL = 7.2088 DZD
15 Jan 2024	1 DZD = 0.1386 LSL	1 LSL = 7.2157 DZD
16 Jan 2024	1 DZD = 0.1385 LSL	1 LSL = 7.2188 DZD
17 Jan 2024	1 DZD = 0.1386 LSL	1 LSL = 7.2161 DZD
18 Jan 2024	1 DZD = 0.1414 LSL	1 LSL = 7.0727 DZD
19 Jan 2024	1 DZD = 0.1407 LSL	1 LSL = 7.1075 DZD
20 Jan 2024	1 DZD = 0.1408 LSL	1 LSL = 7.1037 DZD
21 Jan 2024	1 DZD = 0.1408 LSL	1 LSL = 7.1037 DZD
22 Jan 2024	1 DZD = 0.1408 LSL	1 LSL = 7.0998 DZD
23 Jan 2024	1 DZD = 0.1426 LSL	1 LSL = 7.0128 DZD
24 Jan 2024	1 DZD = 0.1416 LSL	1 LSL = 7.0616 DZD
25 Jan 2024	1 DZD = 0.1409 LSL	1 LSL = 7.0962 DZD
26 Jan 2024	1 DZD = 0.1404 LSL	1 LSL = 7.1227 DZD
27 Jan 2024	1 DZD = 0.1395 LSL	1 LSL = 7.1709 DZD
28 Jan 2024	1 DZD = 0.1395 LSL	1 LSL = 7.1709 DZD
29 Jan 2024	1 DZD = 0.1394 LSL	1 LSL = 7.1741 DZD
30 Jan 2024	1 DZD = 0.1398 LSL	1 LSL = 7.1521 DZD
31 Jan 2024	1 DZD = 0.1395 LSL	1 LSL = 7.1664 DZD

Feb 2024

Date	DZD-LSL	LSL-DZD
01 Feb 2024	1 DZD = 0.1388 LSL	1 LSL = 7.2021 DZD
02 Feb 2024	1 DZD = 0.1383 LSL	1 LSL = 7.2324 DZD
03 Feb 2024	1 DZD = 0.1383 LSL	1 LSL = 7.2307 DZD
04 Feb 2024	1 DZD = 0.1383 LSL	1 LSL = 7.2307 DZD
05 Feb 2024	1 DZD = 0.1381 LSL	1 LSL = 7.2426 DZD
06 Feb 2024	1 DZD = 0.1403 LSL	1 LSL = 7.1275 DZD
07 Feb 2024	1 DZD = 0.1401 LSL	1 LSL = 7.1389 DZD
08 Feb 2024	1 DZD = 0.1407 LSL	1 LSL = 7.108 DZD
09 Feb 2024	1 DZD = 0.1409 LSL	1 LSL = 7.0979 DZD
10 Feb 2024	1 DZD = 0.1417 LSL	1 LSL = 7.0591 DZD
11 Feb 2024	1 DZD = 0.1417 LSL	1 LSL = 7.0591 DZD
12 Feb 2024	1 DZD = 0.1413 LSL	1 LSL = 7.0753 DZD
13 Feb 2024	1 DZD = 0.1484 LSL	1 LSL = 6.7365 DZD
14 Feb 2024	1 DZD = 0.1453 LSL	1 LSL = 6.8836 DZD
15 Feb 2024	1 DZD = 0.1417 LSL	1 LSL = 7.0579 DZD
16 Feb 2024	1 DZD = 0.1412 LSL	1 LSL = 7.082 DZD
17 Feb 2024	1 DZD = 0.1403 LSL	1 LSL = 7.128 DZD
18 Feb 2024	1 DZD = 0.1403 LSL	1 LSL = 7.128 DZD
19 Feb 2024	1 DZD = 0.1405 LSL	1 LSL = 7.1196 DZD
20 Feb 2024	1 DZD = 0.1404 LSL	1 LSL = 7.1205 DZD
21 Feb 2024	1 DZD = 0.1407 LSL	1 LSL = 7.1061 DZD
22 Feb 2024	1 DZD = 0.1411 LSL	1 LSL = 7.0895 DZD
23 Feb 2024	1 DZD = 0.1427 LSL	1 LSL = 7.0087 DZD
24 Feb 2024	1 DZD = 0.1427 LSL	1 LSL = 7.0086 DZD
25 Feb 2024	1 DZD = 0.1427 LSL	1 LSL = 7.0086 DZD
26 Feb 2024	1 DZD = 0.1426 LSL	1 LSL = 7.0146 DZD
27 Feb 2024	1 DZD = 0.1439 LSL	1 LSL = 6.9482 DZD
28 Feb 2024	1 DZD = 0.1415 LSL	1 LSL = 7.067 DZD
29 Feb 2024	1 DZD = 0.1418 LSL	1 LSL = 7.0536 DZD

Mar 2024

Date	DZD-LSL	LSL-DZD
01 Mar 2024	1 DZD = 0.1424 LSL	1 LSL = 7.0242 DZD
02 Mar 2024	1 DZD = 0.1417 LSL	1 LSL = 7.0558 DZD
03 Mar 2024	1 DZD = 0.1417 LSL	1 LSL = 7.0558 DZD
04 Mar 2024	1 DZD = 0.1414 LSL	1 LSL = 7.0701 DZD
05 Mar 2024	1 DZD = 0.1419 LSL	1 LSL = 7.0464 DZD
06 Mar 2024	1 DZD = 0.142 LSL	1 LSL = 7.0445 DZD
07 Mar 2024	1 DZD = 0.1417 LSL	1 LSL = 7.059 DZD
08 Mar 2024	1 DZD = 0.1402 LSL	1 LSL = 7.1304 DZD
09 Mar 2024	1 DZD = 0.1391 LSL	1 LSL = 7.1876 DZD
10 Mar 2024	1 DZD = 0.1391 LSL	1 LSL = 7.1876 DZD
11 Mar 2024	1 DZD = 0.1391 LSL	1 LSL = 7.1885 DZD
12 Mar 2024	1 DZD = 0.1388 LSL	1 LSL = 7.2026 DZD
13 Mar 2024	1 DZD = 0.1389 LSL	1 LSL = 7.1999 DZD
14 Mar 2024	1 DZD = 0.1383 LSL	1 LSL = 7.2323 DZD
15 Mar 2024	1 DZD = 0.1397 LSL	1 LSL = 7.1595 DZD
16 Mar 2024	1 DZD = 0.1397 LSL	1 LSL = 7.1601 DZD
17 Mar 2024	1 DZD = 0.1397 LSL	1 LSL = 7.1601 DZD
18 Mar 2024	1 DZD = 0.1397 LSL	1 LSL = 7.1601 DZD
19 Mar 2024	1 DZD = 0.1408 LSL	1 LSL = 7.1031 DZD
20 Mar 2024	1 DZD = 0.1402 LSL	1 LSL = 7.1343 DZD
21 Mar 2024	1 DZD = 0.1398 LSL	1 LSL = 7.1526 DZD
22 Mar 2024	1 DZD = 0.1396 LSL	1 LSL = 7.1622 DZD
23 Mar 2024	1 DZD = 0.1411 LSL	1 LSL = 7.0878 DZD
24 Mar 2024	1 DZD = 0.1411 LSL	1 LSL = 7.0878 DZD
25 Mar 2024	1 DZD = 0.1413 LSL	1 LSL = 7.0796 DZD
26 Mar 2024	1 DZD = 0.1406 LSL	1 LSL = 7.1132 DZD
27 Mar 2024	1 DZD = 0.1409 LSL	1 LSL = 7.0978 DZD
28 Mar 2024	1 DZD = 0.1402 LSL	1 LSL = 7.1311 DZD
29 Mar 2024	1 DZD = 0.14 LSL	1 LSL = 7.1449 DZD
30 Mar 2024	1 DZD = 0.1403 LSL	1 LSL = 7.1264 DZD
31 Mar 2024	1 DZD = 0.1403 LSL	1 LSL = 7.1264 DZD

Apr 2024

Date	DZD-LSL	LSL-DZD
01 Apr 2024	1 DZD = 0.1402 LSL	1 LSL = 7.1332 DZD
02 Apr 2024	1 DZD = 0.1407 LSL	1 LSL = 7.1065 DZD
03 Apr 2024	1 DZD = 0.1394 LSL	1 LSL = 7.1719 DZD
04 Apr 2024	1 DZD = 0.1386 LSL	1 LSL = 7.2137 DZD
05 Apr 2024	1 DZD = 0.1385 LSL	1 LSL = 7.2211 DZD
06 Apr 2024	1 DZD = 0.1386 LSL	1 LSL = 7.217 DZD
07 Apr 2024	1 DZD = 0.1386 LSL	1 LSL = 7.217 DZD
08 Apr 2024	1 DZD = 0.1385 LSL	1 LSL = 7.2196 DZD
09 Apr 2024	1 DZD = 0.1388 LSL	1 LSL = 7.2044 DZD
10 Apr 2024	1 DZD = 0.1385 LSL	1 LSL = 7.2201 DZD
11 Apr 2024	1 DZD = 0.1371 LSL	1 LSL = 7.2959 DZD
12 Apr 2024	1 DZD = 0.1371 LSL	1 LSL = 7.296 DZD
13 Apr 2024	1 DZD = 0.1372 LSL	1 LSL = 7.2878 DZD
14 Apr 2024	1 DZD = 0.1372 LSL	1 LSL = 7.2878 DZD
15 Apr 2024	1 DZD = 0.1373 LSL	1 LSL = 7.2826 DZD
16 Apr 2024	1 DZD = 0.1402 LSL	1 LSL = 7.1317 DZD
17 Apr 2024	1 DZD = 0.1417 LSL	1 LSL = 7.0569 DZD
18 Apr 2024	1 DZD = 0.1421 LSL	1 LSL = 7.0365 DZD
19 Apr 2024	1 DZD = 0.1422 LSL	1 LSL = 7.0311 DZD
20 Apr 2024	1 DZD = 0.1423 LSL	1 LSL = 7.0282 DZD
21 Apr 2024	1 DZD = 0.1423 LSL	1 LSL = 7.0282 DZD
22 Apr 2024	1 DZD = 0.1424 LSL	1 LSL = 7.0247 DZD
23 Apr 2024	1 DZD = 0.1426 LSL	1 LSL = 7.0145 DZD
24 Apr 2024	1 DZD = 0.1427 LSL	1 LSL = 7.0099 DZD
25 Apr 2024	1 DZD = 0.1427 LSL	1 LSL = 7.0057 DZD
26 Apr 2024	1 DZD = 0.1416 LSL	1 LSL = 7.0639 DZD
27 Apr 2024	1 DZD = 0.1417 LSL	1 LSL = 7.0581 DZD
28 Apr 2024	1 DZD = 0.1417 LSL	1 LSL = 7.0581 DZD
29 Apr 2024	1 DZD = 0.1415 LSL	1 LSL = 7.0676 DZD
30 Apr 2024	1 DZD = 0.1402 LSL	1 LSL = 7.1336 DZD

May 2024

Date	DZD-LSL	LSL-DZD
01 May 2024	1 DZD = 0.1398 LSL	1 LSL = 7.1533 DZD
02 May 2024	1 DZD = 0.1384 LSL	1 LSL = 7.227 DZD
03 May 2024	1 DZD = 0.1379 LSL	1 LSL = 7.251 DZD
04 May 2024	1 DZD = 0.1376 LSL	1 LSL = 7.2654 DZD
05 May 2024	1 DZD = 0.1376 LSL	1 LSL = 7.2654 DZD
06 May 2024	1 DZD = 0.1378 LSL	1 LSL = 7.256 DZD
07 May 2024	1 DZD = 0.1375 LSL	1 LSL = 7.2708 DZD
08 May 2024	1 DZD = 0.1374 LSL	1 LSL = 7.2771 DZD
09 May 2024	1 DZD = 0.1378 LSL	1 LSL = 7.2556 DZD
10 May 2024	1 DZD = 0.1382 LSL	1 LSL = 7.2371 DZD
11 May 2024	1 DZD = 0.138 LSL	1 LSL = 7.2439 DZD
12 May 2024	1 DZD = 0.1383 LSL	1 LSL = 7.2319 DZD
13 May 2024	1 DZD = 0.1381 LSL	1 LSL = 7.2434 DZD
14 May 2024	1 DZD = 0.1367 LSL	1 LSL = 7.3169 DZD
15 May 2024	1 DZD = 0.1367 LSL	1 LSL = 7.3161 DZD
16 May 2024	1 DZD = 0.1359 LSL	1 LSL = 7.3606 DZD
17 May 2024	1 DZD = 0.1352 LSL	1 LSL = 7.3938 DZD
18 May 2024	1 DZD = 0.1353 LSL	1 LSL = 7.3936 DZD
19 May 2024	1 DZD = 0.1355 LSL	1 LSL = 7.379 DZD
20 May 2024	1 DZD = 0.1354 LSL	1 LSL = 7.3853 DZD
21 May 2024	1 DZD = 0.1354 LSL	1 LSL = 7.3871 DZD
22 May 2024	1 DZD = 0.1344 LSL	1 LSL = 7.442 DZD
23 May 2024	1 DZD = 0.136 LSL	1 LSL = 7.3541 DZD
24 May 2024	1 DZD = 0.1374 LSL	1 LSL = 7.2759 DZD
25 May 2024	1 DZD = 0.1374 LSL	1 LSL = 7.2756 DZD
26 May 2024	1 DZD = 0.1375 LSL	1 LSL = 7.2717 DZD
27 May 2024	1 DZD = 0.1374 LSL	1 LSL = 7.2801 DZD
28 May 2024	1 DZD = 0.1374 LSL	1 LSL = 7.2796 DZD
29 May 2024	1 DZD = 0.1373 LSL	1 LSL = 7.2819 DZD
30 May 2024	1 DZD = 0.1366 LSL	1 LSL = 7.3232 DZD
31 May 2024	1 DZD = 0.1367 LSL	1 LSL = 7.3135 DZD

Jun 2024

Date	DZD-LSL	LSL-DZD
01 Jun 2024	1 DZD = 0.1401 LSL	1 LSL = 7.1364 DZD
02 Jun 2024	1 DZD = 0.1401 LSL	1 LSL = 7.1364 DZD
03 Jun 2024	1 DZD = 0.1398 LSL	1 LSL = 7.1527 DZD
04 Jun 2024	1 DZD = 0.1388 LSL	1 LSL = 7.2036 DZD
05 Jun 2024	1 DZD = 0.1391 LSL	1 LSL = 7.1877 DZD
06 Jun 2024	1 DZD = 0.1412 LSL	1 LSL = 7.0811 DZD
07 Jun 2024	1 DZD = 0.1406 LSL	1 LSL = 7.1117 DZD
08 Jun 2024	1 DZD = 0.1416 LSL	1 LSL = 7.0644 DZD
09 Jun 2024	1 DZD = 0.1416 LSL	1 LSL = 7.0644 DZD
10 Jun 2024	1 DZD = 0.139 LSL	1 LSL = 7.1939 DZD
11 Jun 2024	1 DZD = 0.1388 LSL	1 LSL = 7.2054 DZD
12 Jun 2024	1 DZD = 0.1382 LSL	1 LSL = 7.2337 DZD
13 Jun 2024	1 DZD = 0.1365 LSL	1 LSL = 7.3285 DZD
14 Jun 2024	1 DZD = 0.1361 LSL	1 LSL = 7.3464 DZD
15 Jun 2024	1 DZD = 0.1361 LSL	1 LSL = 7.3484 DZD
16 Jun 2024	1 DZD = 0.1361 LSL	1 LSL = 7.3484 DZD
17 Jun 2024	1 DZD = 0.1351 LSL	1 LSL = 7.3998 DZD
18 Jun 2024	1 DZD = 0.1346 LSL	1 LSL = 7.4283 DZD
19 Jun 2024	1 DZD = 0.1336 LSL	1 LSL = 7.4833 DZD
20 Jun 2024	1 DZD = 0.1345 LSL	1 LSL = 7.4377 DZD
21 Jun 2024	1 DZD = 0.1329 LSL	1 LSL = 7.5239 DZD
22 Jun 2024	1 DZD = 0.133 LSL	1 LSL = 7.521 DZD
23 Jun 2024	1 DZD = 0.133 LSL	1 LSL = 7.521 DZD
24 Jun 2024	1 DZD = 0.135 LSL	1 LSL = 7.4096 DZD
25 Jun 2024	1 DZD = 0.1347 LSL	1 LSL = 7.4257 DZD
26 Jun 2024	1 DZD = 0.1348 LSL	1 LSL = 7.4164 DZD
27 Jun 2024	1 DZD = 0.1362 LSL	1 LSL = 7.3429 DZD
28 Jun 2024	1 DZD = 0.135 LSL	1 LSL = 7.4065 DZD
29 Jun 2024	1 DZD = 0.1351 LSL	1 LSL = 7.4021 DZD
30 Jun 2024	1 DZD = 0.135 LSL	1 LSL = 7.4059 DZD

Jul 2024

Date	DZD-LSL	LSL-DZD
01 Jul 2024	1 DZD = 0.1342 LSL	1 LSL = 7.4502 DZD
02 Jul 2024	1 DZD = 0.1372 LSL	1 LSL = 7.2904 DZD
03 Jul 2024	1 DZD = 0.1377 LSL	1 LSL = 7.2634 DZD
04 Jul 2024	1 DZD = 0.137 LSL	1 LSL = 7.3002 DZD
05 Jul 2024	1 DZD = 0.1358 LSL	1 LSL = 7.3645 DZD
06 Jul 2024	1 DZD = 0.1357 LSL	1 LSL = 7.3714 DZD
07 Jul 2024	1 DZD = 0.1356 LSL	1 LSL = 7.3762 DZD
08 Jul 2024	1 DZD = 0.1353 LSL	1 LSL = 7.3925 DZD
09 Jul 2024	1 DZD = 0.1351 LSL	1 LSL = 7.402 DZD
10 Jul 2024	1 DZD = 0.1345 LSL	1 LSL = 7.4332 DZD
11 Jul 2024	1 DZD = 0.1348 LSL	1 LSL = 7.42 DZD
12 Jul 2024	1 DZD = 0.1341 LSL	1 LSL = 7.4592 DZD
13 Jul 2024	1 DZD = 0.1339 LSL	1 LSL = 7.4664 DZD
14 Jul 2024	1 DZD = 0.1336 LSL	1 LSL = 7.4864 DZD
15 Jul 2024	1 DZD = 0.1356 LSL	1 LSL = 7.377 DZD
16 Jul 2024	1 DZD = 0.1348 LSL	1 LSL = 7.4158 DZD
17 Jul 2024	1 DZD = 0.1355 LSL	1 LSL = 7.3774 DZD
18 Jul 2024	1 DZD = 0.1359 LSL	1 LSL = 7.359 DZD
19 Jul 2024	1 DZD = 0.1362 LSL	1 LSL = 7.3404 DZD
20 Jul 2024	1 DZD = 0.1363 LSL	1 LSL = 7.3387 DZD
21 Jul 2024	1 DZD = 0.1363 LSL	1 LSL = 7.3387 DZD
22 Jul 2024	1 DZD = 0.1357 LSL	1 LSL = 7.3685 DZD
23 Jul 2024	1 DZD = 0.1363 LSL	1 LSL = 7.336 DZD
24 Jul 2024	1 DZD = 0.136 LSL	1 LSL = 7.3518 DZD
25 Jul 2024	1 DZD = 0.1374 LSL	1 LSL = 7.276 DZD
26 Jul 2024	1 DZD = 0.1358 LSL	1 LSL = 7.3617 DZD
27 Jul 2024	1 DZD = 0.1358 LSL	1 LSL = 7.362 DZD
28 Jul 2024	1 DZD = 0.1358 LSL	1 LSL = 7.362 DZD
29 Jul 2024	1 DZD = 0.1364 LSL	1 LSL = 7.3322 DZD
30 Jul 2024	1 DZD = 0.136 LSL	1 LSL = 7.3512 DZD
31 Jul 2024	1 DZD = 0.1353 LSL	1 LSL = 7.3883 DZD

Aug 2024

Date	DZD-LSL	LSL-DZD
01 Aug 2024	1 DZD = 0.1351 LSL	1 LSL = 7.4001 DZD
02 Aug 2024	1 DZD = 0.1352 LSL	1 LSL = 7.3948 DZD
03 Aug 2024	1 DZD = 0.1344 LSL	1 LSL = 7.4384 DZD
04 Aug 2024	1 DZD = 0.1344 LSL	1 LSL = 7.4384 DZD
05 Aug 2024	1 DZD = 0.1382 LSL	1 LSL = 7.2335 DZD
06 Aug 2024	1 DZD = 0.1375 LSL	1 LSL = 7.2707 DZD
07 Aug 2024	1 DZD = 0.136 LSL	1 LSL = 7.3538 DZD
08 Aug 2024	1 DZD = 0.1368 LSL	1 LSL = 7.3095 DZD
09 Aug 2024	1 DZD = 0.1361 LSL	1 LSL = 7.348 DZD
10 Aug 2024	1 DZD = 0.1364 LSL	1 LSL = 7.332 DZD
11 Aug 2024	1 DZD = 0.1362 LSL	1 LSL = 7.3405 DZD
12 Aug 2024	1 DZD = 0.1355 LSL	1 LSL = 7.3798 DZD
13 Aug 2024	1 DZD = 0.1352 LSL	1 LSL = 7.3939 DZD
14 Aug 2024	1 DZD = 0.1343 LSL	1 LSL = 7.4446 DZD
15 Aug 2024	1 DZD = 0.1341 LSL	1 LSL = 7.4578 DZD
16 Aug 2024	1 DZD = 0.1333 LSL	1 LSL = 7.4993 DZD
17 Aug 2024	1 DZD = 0.133 LSL	1 LSL = 7.5163 DZD
18 Aug 2024	1 DZD = 0.133 LSL	1 LSL = 7.5163 DZD
19 Aug 2024	1 DZD = 0.1329 LSL	1 LSL = 7.5228 DZD
20 Aug 2024	1 DZD = 0.1327 LSL	1 LSL = 7.535 DZD
21 Aug 2024	1 DZD = 0.1331 LSL	1 LSL = 7.5124 DZD
22 Aug 2024	1 DZD = 0.134 LSL	1 LSL = 7.4629 DZD
23 Aug 2024	1 DZD = 0.1336 LSL	1 LSL = 7.4845 DZD
24 Aug 2024	1 DZD = 0.1327 LSL	1 LSL = 7.5365 DZD
25 Aug 2024	1 DZD = 0.1327 LSL	1 LSL = 7.5365 DZD
26 Aug 2024	1 DZD = 0.1321 LSL	1 LSL = 7.5726 DZD
27 Aug 2024	1 DZD = 0.1326 LSL	1 LSL = 7.5435 DZD
28 Aug 2024	1 DZD = 0.1329 LSL	1 LSL = 7.5249 DZD
29 Aug 2024	1 DZD = 0.1323 LSL	1 LSL = 7.5586 DZD
30 Aug 2024	1 DZD = 0.1319 LSL	1 LSL = 7.5823 DZD
31 Aug 2024	1 DZD = 0.1327 LSL	1 LSL = 7.5331 DZD

Sep 2024

Date	DZD-LSL	LSL-DZD
01 Sep 2024	1 DZD = 0.1321 LSL	1 LSL = 7.5694 DZD
02 Sep 2024	1 DZD = 0.1339 LSL	1 LSL = 7.4669 DZD
03 Sep 2024	1 DZD = 0.135 LSL	1 LSL = 7.4049 DZD
04 Sep 2024	1 DZD = 0.1347 LSL	1 LSL = 7.422 DZD
05 Sep 2024	1 DZD = 0.1343 LSL	1 LSL = 7.4436 DZD
06 Sep 2024	1 DZD = 0.134 LSL	1 LSL = 7.4654 DZD
07 Sep 2024	1 DZD = 0.134 LSL	1 LSL = 7.4631 DZD
08 Sep 2024	1 DZD = 0.1341 LSL	1 LSL = 7.4573 DZD
09 Sep 2024	1 DZD = 0.1351 LSL	1 LSL = 7.3995 DZD
10 Sep 2024	1 DZD = 0.1351 LSL	1 LSL = 7.4007 DZD
11 Sep 2024	1 DZD = 0.1348 LSL	1 LSL = 7.416 DZD
12 Sep 2024	1 DZD = 0.136 LSL	1 LSL = 7.3551 DZD
13 Sep 2024	1 DZD = 0.1344 LSL	1 LSL = 7.4401 DZD
14 Sep 2024	1 DZD = 0.1346 LSL	1 LSL = 7.4309 DZD
15 Sep 2024	1 DZD = 0.1346 LSL	1 LSL = 7.4309 DZD
16 Sep 2024	1 DZD = 0.1336 LSL	1 LSL = 7.4848 DZD
17 Sep 2024	1 DZD = 0.1334 LSL	1 LSL = 7.4963 DZD
18 Sep 2024	1 DZD = 0.1329 LSL	1 LSL = 7.5257 DZD
19 Sep 2024	1 DZD = 0.132 LSL	1 LSL = 7.5753 DZD
20 Sep 2024	1 DZD = 0.1327 LSL	1 LSL = 7.5335 DZD
21 Sep 2024	1 DZD = 0.1326 LSL	1 LSL = 7.5388 DZD
22 Sep 2024	1 DZD = 0.1326 LSL	1 LSL = 7.5388 DZD
23 Sep 2024	1 DZD = 0.1311 LSL	1 LSL = 7.6274 DZD
24 Sep 2024	1 DZD = 0.1307 LSL	1 LSL = 7.6522 DZD
25 Sep 2024	1 DZD = 0.1303 LSL	1 LSL = 7.677 DZD
26 Sep 2024	1 DZD = 0.1299 LSL	1 LSL = 7.6963 DZD
27 Sep 2024	1 DZD = 0.1296 LSL	1 LSL = 7.7166 DZD
28 Sep 2024	1 DZD = 0.13 LSL	1 LSL = 7.6922 DZD
29 Sep 2024	1 DZD = 0.13 LSL	1 LSL = 7.6922 DZD
30 Sep 2024	1 DZD = 0.13 LSL	1 LSL = 7.6917 DZD

Oct 2024

Date	DZD-LSL	LSL-DZD
01 Oct 2024	1 DZD = 0.1301 LSL	1 LSL = 7.6835 DZD
02 Oct 2024	1 DZD = 0.1311 LSL	1 LSL = 7.6304 DZD
03 Oct 2024	1 DZD = 0.1317 LSL	1 LSL = 7.5951 DZD
04 Oct 2024	1 DZD = 0.1313 LSL	1 LSL = 7.6161 DZD
05 Oct 2024	1 DZD = 0.1316 LSL	1 LSL = 7.6009 DZD
06 Oct 2024	1 DZD = 0.1316 LSL	1 LSL = 7.6009 DZD
07 Oct 2024	1 DZD = 0.1308 LSL	1 LSL = 7.6459 DZD
08 Oct 2024	1 DZD = 0.1315 LSL	1 LSL = 7.6066 DZD
09 Oct 2024	1 DZD = 0.1322 LSL	1 LSL = 7.5635 DZD
10 Oct 2024	1 DZD = 0.132 LSL	1 LSL = 7.5745 DZD
11 Oct 2024	1 DZD = 0.1312 LSL	1 LSL = 7.6194 DZD
12 Oct 2024	1 DZD = 0.1311 LSL	1 LSL = 7.627 DZD
13 Oct 2024	1 DZD = 0.1314 LSL	1 LSL = 7.6104 DZD
14 Oct 2024	1 DZD = 0.1315 LSL	1 LSL = 7.6051 DZD
15 Oct 2024	1 DZD = 0.1317 LSL	1 LSL = 7.5933 DZD
16 Oct 2024	1 DZD = 0.1319 LSL	1 LSL = 7.5839 DZD
17 Oct 2024	1 DZD = 0.1321 LSL	1 LSL = 7.5725 DZD
18 Oct 2024	1 DZD = 0.1317 LSL	1 LSL = 7.5922 DZD
19 Oct 2024	1 DZD = 0.1312 LSL	1 LSL = 7.6202 DZD
20 Oct 2024	1 DZD = 0.1312 LSL	1 LSL = 7.6202 DZD
21 Oct 2024	1 DZD = 0.1321 LSL	1 LSL = 7.5708 DZD
22 Oct 2024	1 DZD = 0.1319 LSL	1 LSL = 7.5797 DZD
23 Oct 2024	1 DZD = 0.1316 LSL	1 LSL = 7.5976 DZD
24 Oct 2024	1 DZD = 0.1326 LSL	1 LSL = 7.5411 DZD
25 Oct 2024	1 DZD = 0.1324 LSL	1 LSL = 7.5517 DZD
26 Oct 2024	1 DZD = 0.1324 LSL	1 LSL = 7.5507 DZD
27 Oct 2024	1 DZD = 0.1324 LSL	1 LSL = 7.5507 DZD
28 Oct 2024	1 DZD = 0.1329 LSL	1 LSL = 7.5243 DZD
29 Oct 2024	1 DZD = 0.1328 LSL	1 LSL = 7.5297 DZD
30 Oct 2024	1 DZD = 0.1319 LSL	1 LSL = 7.5807 DZD
31 Oct 2024	1 DZD = 0.1325 LSL	1 LSL = 7.5472 DZD

Nov 2024

Date	DZD-LSL	LSL-DZD
01 Nov 2024	1 DZD = 0.1321 LSL	1 LSL = 7.5719 DZD
02 Nov 2024	1 DZD = 0.1328 LSL	1 LSL = 7.529 DZD
03 Nov 2024	1 DZD = 0.1325 LSL	1 LSL = 7.5469 DZD
04 Nov 2024	1 DZD = 0.1316 LSL	1 LSL = 7.5986 DZD
05 Nov 2024	1 DZD = 0.131 LSL	1 LSL = 7.6328 DZD
06 Nov 2024	1 DZD = 0.1327 LSL	1 LSL = 7.5337 DZD
07 Nov 2024	1 DZD = 0.1308 LSL	1 LSL = 7.647 DZD
08 Nov 2024	1 DZD = 0.1311 LSL	1 LSL = 7.6284 DZD
09 Nov 2024	1 DZD = 0.132 LSL	1 LSL = 7.5761 DZD
10 Nov 2024	1 DZD = 0.132 LSL	1 LSL = 7.5761 DZD
11 Nov 2024	1 DZD = 0.133 LSL	1 LSL = 7.5205 DZD
12 Nov 2024	1 DZD = 0.1355 LSL	1 LSL = 7.3812 DZD
13 Nov 2024	1 DZD = 0.1343 LSL	1 LSL = 7.4446 DZD
14 Nov 2024	1 DZD = 0.137 LSL	1 LSL = 7.2969 DZD
15 Nov 2024	1 DZD = 0.1363 LSL	1 LSL = 7.338 DZD
16 Nov 2024	1 DZD = 0.137 LSL	1 LSL = 7.2987 DZD
17 Nov 2024	1 DZD = 0.137 LSL	1 LSL = 7.2987 DZD
18 Nov 2024	1 DZD = 0.1358 LSL	1 LSL = 7.3628 DZD
19 Nov 2024	1 DZD = 0.1356 LSL	1 LSL = 7.3762 DZD
20 Nov 2024	1 DZD = 0.1357 LSL	1 LSL = 7.367 DZD
21 Nov 2024	1 DZD = 0.1354 LSL	1 LSL = 7.383 DZD
22 Nov 2024	1 DZD = 0.1348 LSL	1 LSL = 7.42 DZD
23 Nov 2024	1 DZD = 0.1344 LSL	1 LSL = 7.4429 DZD
24 Nov 2024	1 DZD = 0.1344 LSL	1 LSL = 7.4399 DZD
25 Nov 2024	1 DZD = 0.1351 LSL	1 LSL = 7.4044 DZD
26 Nov 2024	1 DZD = 0.1349 LSL	1 LSL = 7.4103 DZD
27 Nov 2024	1 DZD = 0.1358 LSL	1 LSL = 7.3631 DZD
28 Nov 2024	1 DZD = 0.136 LSL	1 LSL = 7.3533 DZD
29 Nov 2024	1 DZD = 0.1352 LSL	1 LSL = 7.3944 DZD
30 Nov 2024	1 DZD = 0.135 LSL	1 LSL = 7.4061 DZD

Dec 2024

Date	DZD-LSL	LSL-DZD
01 Dec 2024	1 DZD = 0.135 LSL	1 LSL = 7.4061 DZD
02 Dec 2024	1 DZD = 0.1358 LSL	1 LSL = 7.3648 DZD
03 Dec 2024	1 DZD = 0.1352 LSL	1 LSL = 7.3976 DZD
04 Dec 2024	1 DZD = 0.1355 LSL	1 LSL = 7.3796 DZD
05 Dec 2024	1 DZD = 0.1353 LSL	1 LSL = 7.3895 DZD
06 Dec 2024	1 DZD = 0.1351 LSL	1 LSL = 7.402 DZD
07 Dec 2024	1 DZD = 0.1353 LSL	1 LSL = 7.3919 DZD
08 Dec 2024	1 DZD = 0.1353 LSL	1 LSL = 7.3919 DZD
09 Dec 2024	1 DZD = 0.134 LSL	1 LSL = 7.4653 DZD
10 Dec 2024	1 DZD = 0.1337 LSL	1 LSL = 7.4795 DZD
11 Dec 2024	1 DZD = 0.1332 LSL	1 LSL = 7.5081 DZD
12 Dec 2024	1 DZD = 0.1319 LSL	1 LSL = 7.5793 DZD
13 Dec 2024	1 DZD = 0.134 LSL	1 LSL = 7.4619 DZD
14 Dec 2024	1 DZD = 0.1339 LSL	1 LSL = 7.4688 DZD
15 Dec 2024	1 DZD = 0.1339 LSL	1 LSL = 7.4688 DZD
16 Dec 2024	1 DZD = 0.1338 LSL	1 LSL = 7.4752 DZD
17 Dec 2024	1 DZD = 0.135 LSL	1 LSL = 7.4077 DZD
18 Dec 2024	1 DZD = 0.1349 LSL	1 LSL = 7.4116 DZD
19 Dec 2024	1 DZD = 0.1363 LSL	1 LSL = 7.3382 DZD
20 Dec 2024	1 DZD = 0.1365 LSL	1 LSL = 7.3272 DZD
21 Dec 2024	1 DZD = 0.136 LSL	1 LSL = 7.3516 DZD
22 Dec 2024	1 DZD = 0.136 LSL	1 LSL = 7.3516 DZD

DZD-LSL and LSL-DZD exchange rates info

Algerian Dinar (DZD) is the currency used in Algeria. Lesotho Loti (LSL) is the currency used in Lesotho. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Algeria and Lesotho, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News