currencystats247.com

CurrencyStats247 > Exchange Rates > DZD-LKR and LKR-DZD exchange rates - 2025

DZD-LKR and LKR-DZD exchange rates - 2025

DZD-LKR and LKR-DZD exchange rates

Check below the exchange rates for DZD-LKR and LKR-DZD for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 DZD = 2.2079 LKR
1 LKR = 0.4529 DZD
1Y 2Y 3Y

Jan 2025

DateDZD-LKRLKR-DZD
01 Jan 2025 1 DZD = 2.1532 LKR 1 LKR = 0.4644 DZD
02 Jan 2025 1 DZD = 2.1562 LKR 1 LKR = 0.4638 DZD
03 Jan 2025 1 DZD = 2.1582 LKR 1 LKR = 0.4634 DZD
04 Jan 2025 1 DZD = 2.1601 LKR 1 LKR = 0.4629 DZD
05 Jan 2025 1 DZD = 2.1601 LKR 1 LKR = 0.4629 DZD
06 Jan 2025 1 DZD = 2.1835 LKR 1 LKR = 0.458 DZD
07 Jan 2025 1 DZD = 2.1877 LKR 1 LKR = 0.4571 DZD
08 Jan 2025 1 DZD = 2.1807 LKR 1 LKR = 0.4586 DZD
09 Jan 2025 1 DZD = 2.1671 LKR 1 LKR = 0.4614 DZD
10 Jan 2025 1 DZD = 2.1699 LKR 1 LKR = 0.4609 DZD
11 Jan 2025 1 DZD = 2.1776 LKR 1 LKR = 0.4592 DZD
12 Jan 2025 1 DZD = 2.1776 LKR 1 LKR = 0.4592 DZD
13 Jan 2025 1 DZD = 2.1631 LKR 1 LKR = 0.4623 DZD
14 Jan 2025 1 DZD = 2.1663 LKR 1 LKR = 0.4616 DZD
15 Jan 2025 1 DZD = 2.1763 LKR 1 LKR = 0.4595 DZD
16 Jan 2025 1 DZD = 2.1822 LKR 1 LKR = 0.4582 DZD
17 Jan 2025 1 DZD = 2.1859 LKR 1 LKR = 0.4575 DZD
18 Jan 2025 1 DZD = 2.1859 LKR 1 LKR = 0.4575 DZD
19 Jan 2025 1 DZD = 2.1859 LKR 1 LKR = 0.4575 DZD
20 Jan 2025 1 DZD = 2.1859 LKR 1 LKR = 0.4575 DZD
21 Jan 2025 1 DZD = 2.1962 LKR 1 LKR = 0.4553 DZD
22 Jan 2025 1 DZD = 2.1961 LKR 1 LKR = 0.4553 DZD
23 Jan 2025 1 DZD = 2.2141 LKR 1 LKR = 0.4517 DZD
24 Jan 2025 1 DZD = 2.2181 LKR 1 LKR = 0.4508 DZD
25 Jan 2025 1 DZD = 2.2181 LKR 1 LKR = 0.4508 DZD
26 Jan 2025 1 DZD = 2.2181 LKR 1 LKR = 0.4508 DZD
27 Jan 2025 1 DZD = 2.2194 LKR 1 LKR = 0.4506 DZD
28 Jan 2025 1 DZD = 2.2009 LKR 1 LKR = 0.4544 DZD
29 Jan 2025 1 DZD = 2.1955 LKR 1 LKR = 0.4555 DZD
30 Jan 2025 1 DZD = 2.2015 LKR 1 LKR = 0.4542 DZD
31 Jan 2025 1 DZD = 2.2023 LKR 1 LKR = 0.4541 DZD

Feb 2025

DateDZD-LKRLKR-DZD
01 Feb 2025 1 DZD = 2.2019 LKR 1 LKR = 0.4541 DZD
02 Feb 2025 1 DZD = 2.2057 LKR 1 LKR = 0.4534 DZD
03 Feb 2025 1 DZD = 2.2023 LKR 1 LKR = 0.4541 DZD
04 Feb 2025 1 DZD = 2.2073 LKR 1 LKR = 0.453 DZD
05 Feb 2025 1 DZD = 2.2083 LKR 1 LKR = 0.4528 DZD
06 Feb 2025 1 DZD = 2.2014 LKR 1 LKR = 0.4542 DZD
07 Feb 2025 1 DZD = 2.1993 LKR 1 LKR = 0.4547 DZD
08 Feb 2025 1 DZD = 2.211 LKR 1 LKR = 0.4523 DZD
09 Feb 2025 1 DZD = 2.211 LKR 1 LKR = 0.4523 DZD
10 Feb 2025 1 DZD = 2.1926 LKR 1 LKR = 0.4561 DZD
11 Feb 2025 1 DZD = 2.19 LKR 1 LKR = 0.4566 DZD
12 Feb 2025 1 DZD = 2.194 LKR 1 LKR = 0.4558 DZD
13 Feb 2025 1 DZD = 2.192 LKR 1 LKR = 0.4562 DZD
14 Feb 2025 1 DZD = 2.1844 LKR 1 LKR = 0.4578 DZD
15 Feb 2025 1 DZD = 2.1786 LKR 1 LKR = 0.459 DZD
16 Feb 2025 1 DZD = 2.1786 LKR 1 LKR = 0.459 DZD
17 Feb 2025 1 DZD = 2.1939 LKR 1 LKR = 0.4558 DZD
18 Feb 2025 1 DZD = 2.2003 LKR 1 LKR = 0.4545 DZD
19 Feb 2025 1 DZD = 2.1977 LKR 1 LKR = 0.455 DZD
20 Feb 2025 1 DZD = 2.1965 LKR 1 LKR = 0.4553 DZD
21 Feb 2025 1 DZD = 2.1948 LKR 1 LKR = 0.4556 DZD
22 Feb 2025 1 DZD = 2.1941 LKR 1 LKR = 0.4558 DZD
23 Feb 2025 1 DZD = 2.1941 LKR 1 LKR = 0.4558 DZD
24 Feb 2025 1 DZD = 2.1917 LKR 1 LKR = 0.4563 DZD
25 Feb 2025 1 DZD = 2.1926 LKR 1 LKR = 0.4561 DZD
26 Feb 2025 1 DZD = 2.1947 LKR 1 LKR = 0.4557 DZD
27 Feb 2025 1 DZD = 2.1937 LKR 1 LKR = 0.4559 DZD
28 Feb 2025 1 DZD = 2.1841 LKR 1 LKR = 0.4579 DZD

Mar 2025

DateDZD-LKRLKR-DZD
01 Mar 2025 1 DZD = 2.1808 LKR 1 LKR = 0.4585 DZD
02 Mar 2025 1 DZD = 2.1822 LKR 1 LKR = 0.4583 DZD
03 Mar 2025 1 DZD = 2.189 LKR 1 LKR = 0.4568 DZD
04 Mar 2025 1 DZD = 2.1961 LKR 1 LKR = 0.4554 DZD
05 Mar 2025 1 DZD = 2.2021 LKR 1 LKR = 0.4541 DZD
06 Mar 2025 1 DZD = 2.2136 LKR 1 LKR = 0.4518 DZD
07 Mar 2025 1 DZD = 2.2182 LKR 1 LKR = 0.4508 DZD
08 Mar 2025 1 DZD = 2.2158 LKR 1 LKR = 0.4513 DZD
09 Mar 2025 1 DZD = 2.2198 LKR 1 LKR = 0.4505 DZD
10 Mar 2025 1 DZD = 2.209 LKR 1 LKR = 0.4527 DZD
11 Mar 2025 1 DZD = 2.2202 LKR 1 LKR = 0.4504 DZD
12 Mar 2025 1 DZD = 2.2151 LKR 1 LKR = 0.4515 DZD
13 Mar 2025 1 DZD = 2.216 LKR 1 LKR = 0.4513 DZD
14 Mar 2025 1 DZD = 2.217 LKR 1 LKR = 0.4511 DZD
15 Mar 2025 1 DZD = 2.2225 LKR 1 LKR = 0.4499 DZD
16 Mar 2025 1 DZD = 2.226 LKR 1 LKR = 0.4492 DZD
17 Mar 2025 1 DZD = 2.2195 LKR 1 LKR = 0.4506 DZD
18 Mar 2025 1 DZD = 2.2273 LKR 1 LKR = 0.449 DZD
19 Mar 2025 1 DZD = 2.2158 LKR 1 LKR = 0.4513 DZD
20 Mar 2025 1 DZD = 2.2175 LKR 1 LKR = 0.451 DZD
21 Mar 2025 1 DZD = 2.2109 LKR 1 LKR = 0.4523 DZD
22 Mar 2025 1 DZD = 2.2216 LKR 1 LKR = 0.4501 DZD
23 Mar 2025 1 DZD = 2.2268 LKR 1 LKR = 0.4491 DZD
24 Mar 2025 1 DZD = 2.2186 LKR 1 LKR = 0.4507 DZD
25 Mar 2025 1 DZD = 2.2158 LKR 1 LKR = 0.4513 DZD
26 Mar 2025 1 DZD = 2.212 LKR 1 LKR = 0.4521 DZD
27 Mar 2025 1 DZD = 2.2117 LKR 1 LKR = 0.4521 DZD
28 Mar 2025 1 DZD = 2.2117 LKR 1 LKR = 0.4521 DZD
29 Mar 2025 1 DZD = 2.2289 LKR 1 LKR = 0.4487 DZD
30 Mar 2025 1 DZD = 2.2262 LKR 1 LKR = 0.4492 DZD
31 Mar 2025 1 DZD = 2.2141 LKR 1 LKR = 0.4517 DZD

Apr 2025

DateDZD-LKRLKR-DZD
01 Apr 2025 1 DZD = 2.2033 LKR 1 LKR = 0.4539 DZD
02 Apr 2025 1 DZD = 2.2092 LKR 1 LKR = 0.4526 DZD
03 Apr 2025 1 DZD = 2.2127 LKR 1 LKR = 0.4519 DZD
04 Apr 2025 1 DZD = 2.2224 LKR 1 LKR = 0.45 DZD
05 Apr 2025 1 DZD = 2.2389 LKR 1 LKR = 0.4466 DZD
06 Apr 2025 1 DZD = 2.2389 LKR 1 LKR = 0.4466 DZD
07 Apr 2025 1 DZD = 2.2279 LKR 1 LKR = 0.4489 DZD
08 Apr 2025 1 DZD = 2.2166 LKR 1 LKR = 0.4511 DZD
09 Apr 2025 1 DZD = 2.2554 LKR 1 LKR = 0.4434 DZD
10 Apr 2025 1 DZD = 2.2423 LKR 1 LKR = 0.446 DZD
11 Apr 2025 1 DZD = 2.2532 LKR 1 LKR = 0.4438 DZD
12 Apr 2025 1 DZD = 2.2611 LKR 1 LKR = 0.4423 DZD
13 Apr 2025 1 DZD = 2.2653 LKR 1 LKR = 0.4414 DZD
14 Apr 2025 1 DZD = 2.2514 LKR 1 LKR = 0.4442 DZD
15 Apr 2025 1 DZD = 2.2469 LKR 1 LKR = 0.445 DZD
16 Apr 2025 1 DZD = 2.2514 LKR 1 LKR = 0.4442 DZD
17 Apr 2025 1 DZD = 2.2535 LKR 1 LKR = 0.4437 DZD
18 Apr 2025 1 DZD = 2.2548 LKR 1 LKR = 0.4435 DZD
19 Apr 2025 1 DZD = 2.2548 LKR 1 LKR = 0.4435 DZD
20 Apr 2025 1 DZD = 2.2548 LKR 1 LKR = 0.4435 DZD
21 Apr 2025 1 DZD = 2.2548 LKR 1 LKR = 0.4435 DZD
22 Apr 2025 1 DZD = 2.2726 LKR 1 LKR = 0.44 DZD
23 Apr 2025 1 DZD = 2.2638 LKR 1 LKR = 0.4417 DZD
24 Apr 2025 1 DZD = 2.2637 LKR 1 LKR = 0.4418 DZD

DZD-LKR and LKR-DZD exchange rates info

Algerian Dinar (DZD) is the currency used in Algeria. Sri Lankan Rupee (LKR) is the currency used in Sri Lanka. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Algeria and Sri Lanka, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats