currencystats247.com

CurrencyStats247 > Exchange Rates > DZD-LKR and LKR-DZD exchange rates - 2024

DZD-LKR and LKR-DZD exchange rates - 2024

DZD-LKR and LKR-DZD exchange rates

Check below the exchange rates for DZD-LKR and LKR-DZD for the year 2024. Browse to the month of your choice and see complete exchange rates history.
average for 2024
1 DZD = 2.252 LKR
1 LKR = 0.4441 DZD
1Y 2Y 3Y

Jan 2024

DateDZD-LKRLKR-DZD
01 Jan 2024 1 DZD = 2.418 LKR 1 LKR = 0.4136 DZD
02 Jan 2024 1 DZD = 2.3894 LKR 1 LKR = 0.4185 DZD
03 Jan 2024 1 DZD = 2.3957 LKR 1 LKR = 0.4174 DZD
04 Jan 2024 1 DZD = 2.4033 LKR 1 LKR = 0.4161 DZD
05 Jan 2024 1 DZD = 2.408 LKR 1 LKR = 0.4153 DZD
06 Jan 2024 1 DZD = 2.4003 LKR 1 LKR = 0.4166 DZD
07 Jan 2024 1 DZD = 2.4003 LKR 1 LKR = 0.4166 DZD
08 Jan 2024 1 DZD = 2.3968 LKR 1 LKR = 0.4172 DZD
09 Jan 2024 1 DZD = 2.4022 LKR 1 LKR = 0.4163 DZD
10 Jan 2024 1 DZD = 2.4058 LKR 1 LKR = 0.4157 DZD
11 Jan 2024 1 DZD = 2.4048 LKR 1 LKR = 0.4158 DZD
12 Jan 2024 1 DZD = 2.3968 LKR 1 LKR = 0.4172 DZD
13 Jan 2024 1 DZD = 2.3915 LKR 1 LKR = 0.4181 DZD
14 Jan 2024 1 DZD = 2.3915 LKR 1 LKR = 0.4181 DZD
15 Jan 2024 1 DZD = 2.3901 LKR 1 LKR = 0.4184 DZD
16 Jan 2024 1 DZD = 2.387 LKR 1 LKR = 0.4189 DZD
17 Jan 2024 1 DZD = 2.3826 LKR 1 LKR = 0.4197 DZD
18 Jan 2024 1 DZD = 2.3829 LKR 1 LKR = 0.4197 DZD
19 Jan 2024 1 DZD = 2.3854 LKR 1 LKR = 0.4192 DZD
20 Jan 2024 1 DZD = 2.3791 LKR 1 LKR = 0.4203 DZD
21 Jan 2024 1 DZD = 2.3791 LKR 1 LKR = 0.4203 DZD
22 Jan 2024 1 DZD = 2.3836 LKR 1 LKR = 0.4195 DZD
23 Jan 2024 1 DZD = 2.3769 LKR 1 LKR = 0.4207 DZD
24 Jan 2024 1 DZD = 2.3676 LKR 1 LKR = 0.4224 DZD
25 Jan 2024 1 DZD = 2.3735 LKR 1 LKR = 0.4213 DZD
26 Jan 2024 1 DZD = 2.3618 LKR 1 LKR = 0.4234 DZD
27 Jan 2024 1 DZD = 2.3626 LKR 1 LKR = 0.4233 DZD
28 Jan 2024 1 DZD = 2.3626 LKR 1 LKR = 0.4233 DZD
29 Jan 2024 1 DZD = 2.3605 LKR 1 LKR = 0.4236 DZD
30 Jan 2024 1 DZD = 2.3569 LKR 1 LKR = 0.4243 DZD
31 Jan 2024 1 DZD = 2.3433 LKR 1 LKR = 0.4267 DZD

Feb 2024

DateDZD-LKRLKR-DZD
01 Feb 2024 1 DZD = 2.326 LKR 1 LKR = 0.4299 DZD
02 Feb 2024 1 DZD = 2.3201 LKR 1 LKR = 0.431 DZD
03 Feb 2024 1 DZD = 2.32 LKR 1 LKR = 0.431 DZD
04 Feb 2024 1 DZD = 2.32 LKR 1 LKR = 0.431 DZD
05 Feb 2024 1 DZD = 2.3217 LKR 1 LKR = 0.4307 DZD
06 Feb 2024 1 DZD = 2.3301 LKR 1 LKR = 0.4292 DZD
07 Feb 2024 1 DZD = 2.3295 LKR 1 LKR = 0.4293 DZD
08 Feb 2024 1 DZD = 2.332 LKR 1 LKR = 0.4288 DZD
09 Feb 2024 1 DZD = 2.3245 LKR 1 LKR = 0.4302 DZD
10 Feb 2024 1 DZD = 2.3279 LKR 1 LKR = 0.4296 DZD
11 Feb 2024 1 DZD = 2.3279 LKR 1 LKR = 0.4296 DZD
12 Feb 2024 1 DZD = 2.3285 LKR 1 LKR = 0.4295 DZD
13 Feb 2024 1 DZD = 2.3349 LKR 1 LKR = 0.4283 DZD
14 Feb 2024 1 DZD = 2.3288 LKR 1 LKR = 0.4294 DZD
15 Feb 2024 1 DZD = 2.3251 LKR 1 LKR = 0.4301 DZD
16 Feb 2024 1 DZD = 2.3268 LKR 1 LKR = 0.4298 DZD
17 Feb 2024 1 DZD = 2.3228 LKR 1 LKR = 0.4305 DZD
18 Feb 2024 1 DZD = 2.3221 LKR 1 LKR = 0.4306 DZD
19 Feb 2024 1 DZD = 2.3253 LKR 1 LKR = 0.4301 DZD
20 Feb 2024 1 DZD = 2.3204 LKR 1 LKR = 0.431 DZD
21 Feb 2024 1 DZD = 2.3171 LKR 1 LKR = 0.4316 DZD
22 Feb 2024 1 DZD = 2.314 LKR 1 LKR = 0.4321 DZD
23 Feb 2024 1 DZD = 2.3122 LKR 1 LKR = 0.4325 DZD
24 Feb 2024 1 DZD = 2.3097 LKR 1 LKR = 0.433 DZD
25 Feb 2024 1 DZD = 2.3097 LKR 1 LKR = 0.433 DZD
26 Feb 2024 1 DZD = 2.3093 LKR 1 LKR = 0.433 DZD
27 Feb 2024 1 DZD = 2.3104 LKR 1 LKR = 0.4328 DZD
28 Feb 2024 1 DZD = 2.3003 LKR 1 LKR = 0.4347 DZD
29 Feb 2024 1 DZD = 2.3024 LKR 1 LKR = 0.4343 DZD

Mar 2024

DateDZD-LKRLKR-DZD
01 Mar 2024 1 DZD = 2.2876 LKR 1 LKR = 0.4371 DZD
02 Mar 2024 1 DZD = 2.281 LKR 1 LKR = 0.4384 DZD
03 Mar 2024 1 DZD = 2.281 LKR 1 LKR = 0.4384 DZD
04 Mar 2024 1 DZD = 2.2888 LKR 1 LKR = 0.4369 DZD
05 Mar 2024 1 DZD = 2.29 LKR 1 LKR = 0.4367 DZD
06 Mar 2024 1 DZD = 2.2885 LKR 1 LKR = 0.437 DZD
07 Mar 2024 1 DZD = 2.2846 LKR 1 LKR = 0.4377 DZD
08 Mar 2024 1 DZD = 2.2858 LKR 1 LKR = 0.4375 DZD
09 Mar 2024 1 DZD = 2.2828 LKR 1 LKR = 0.4381 DZD
10 Mar 2024 1 DZD = 2.2828 LKR 1 LKR = 0.4381 DZD
11 Mar 2024 1 DZD = 2.2812 LKR 1 LKR = 0.4384 DZD
12 Mar 2024 1 DZD = 2.2811 LKR 1 LKR = 0.4384 DZD
13 Mar 2024 1 DZD = 2.2793 LKR 1 LKR = 0.4387 DZD
14 Mar 2024 1 DZD = 2.2746 LKR 1 LKR = 0.4396 DZD
15 Mar 2024 1 DZD = 2.272 LKR 1 LKR = 0.4401 DZD
16 Mar 2024 1 DZD = 2.2723 LKR 1 LKR = 0.4401 DZD
17 Mar 2024 1 DZD = 2.2723 LKR 1 LKR = 0.4401 DZD
18 Mar 2024 1 DZD = 2.2668 LKR 1 LKR = 0.4412 DZD
19 Mar 2024 1 DZD = 2.2583 LKR 1 LKR = 0.4428 DZD
20 Mar 2024 1 DZD = 2.2547 LKR 1 LKR = 0.4435 DZD
21 Mar 2024 1 DZD = 2.2592 LKR 1 LKR = 0.4426 DZD
22 Mar 2024 1 DZD = 2.251 LKR 1 LKR = 0.4442 DZD
23 Mar 2024 1 DZD = 2.2417 LKR 1 LKR = 0.4461 DZD
24 Mar 2024 1 DZD = 2.2417 LKR 1 LKR = 0.4461 DZD
25 Mar 2024 1 DZD = 2.2454 LKR 1 LKR = 0.4453 DZD
26 Mar 2024 1 DZD = 2.2458 LKR 1 LKR = 0.4453 DZD
27 Mar 2024 1 DZD = 2.2336 LKR 1 LKR = 0.4477 DZD
28 Mar 2024 1 DZD = 2.2311 LKR 1 LKR = 0.4482 DZD
29 Mar 2024 1 DZD = 2.2266 LKR 1 LKR = 0.4491 DZD
30 Mar 2024 1 DZD = 2.2301 LKR 1 LKR = 0.4484 DZD
31 Mar 2024 1 DZD = 2.2301 LKR 1 LKR = 0.4484 DZD

Apr 2024

DateDZD-LKRLKR-DZD
01 Apr 2024 1 DZD = 2.23 LKR 1 LKR = 0.4484 DZD
02 Apr 2024 1 DZD = 2.2231 LKR 1 LKR = 0.4498 DZD
03 Apr 2024 1 DZD = 2.2225 LKR 1 LKR = 0.4499 DZD
04 Apr 2024 1 DZD = 2.2246 LKR 1 LKR = 0.4495 DZD
05 Apr 2024 1 DZD = 2.2191 LKR 1 LKR = 0.4506 DZD
06 Apr 2024 1 DZD = 2.2161 LKR 1 LKR = 0.4512 DZD
07 Apr 2024 1 DZD = 2.2161 LKR 1 LKR = 0.4512 DZD
08 Apr 2024 1 DZD = 2.2194 LKR 1 LKR = 0.4506 DZD
09 Apr 2024 1 DZD = 2.2228 LKR 1 LKR = 0.4499 DZD
10 Apr 2024 1 DZD = 2.2204 LKR 1 LKR = 0.4504 DZD
11 Apr 2024 1 DZD = 2.2139 LKR 1 LKR = 0.4517 DZD
12 Apr 2024 1 DZD = 2.2128 LKR 1 LKR = 0.4519 DZD
13 Apr 2024 1 DZD = 2.2153 LKR 1 LKR = 0.4514 DZD
14 Apr 2024 1 DZD = 2.2112 LKR 1 LKR = 0.4522 DZD
15 Apr 2024 1 DZD = 2.2214 LKR 1 LKR = 0.4502 DZD
16 Apr 2024 1 DZD = 2.226 LKR 1 LKR = 0.4492 DZD
17 Apr 2024 1 DZD = 2.2391 LKR 1 LKR = 0.4466 DZD
18 Apr 2024 1 DZD = 2.2417 LKR 1 LKR = 0.4461 DZD
19 Apr 2024 1 DZD = 2.2438 LKR 1 LKR = 0.4457 DZD
20 Apr 2024 1 DZD = 2.2391 LKR 1 LKR = 0.4466 DZD
21 Apr 2024 1 DZD = 2.2391 LKR 1 LKR = 0.4466 DZD
22 Apr 2024 1 DZD = 2.2353 LKR 1 LKR = 0.4474 DZD
23 Apr 2024 1 DZD = 2.2303 LKR 1 LKR = 0.4484 DZD
24 Apr 2024 1 DZD = 2.2203 LKR 1 LKR = 0.4504 DZD
25 Apr 2024 1 DZD = 2.2079 LKR 1 LKR = 0.4529 DZD
26 Apr 2024 1 DZD = 2.2031 LKR 1 LKR = 0.4539 DZD
27 Apr 2024 1 DZD = 2.2115 LKR 1 LKR = 0.4522 DZD
28 Apr 2024 1 DZD = 2.2115 LKR 1 LKR = 0.4522 DZD
29 Apr 2024 1 DZD = 2.2132 LKR 1 LKR = 0.4518 DZD
30 Apr 2024 1 DZD = 2.209 LKR 1 LKR = 0.4527 DZD

May 2024

DateDZD-LKRLKR-DZD
01 May 2024 1 DZD = 2.2146 LKR 1 LKR = 0.4516 DZD
02 May 2024 1 DZD = 2.2107 LKR 1 LKR = 0.4523 DZD
03 May 2024 1 DZD = 2.2115 LKR 1 LKR = 0.4522 DZD
04 May 2024 1 DZD = 2.2048 LKR 1 LKR = 0.4535 DZD
05 May 2024 1 DZD = 2.2048 LKR 1 LKR = 0.4535 DZD
06 May 2024 1 DZD = 2.2117 LKR 1 LKR = 0.4521 DZD
07 May 2024 1 DZD = 2.2309 LKR 1 LKR = 0.4482 DZD
08 May 2024 1 DZD = 2.2332 LKR 1 LKR = 0.4478 DZD
09 May 2024 1 DZD = 2.216 LKR 1 LKR = 0.4513 DZD
10 May 2024 1 DZD = 2.2233 LKR 1 LKR = 0.4498 DZD
11 May 2024 1 DZD = 2.2211 LKR 1 LKR = 0.4502 DZD
12 May 2024 1 DZD = 2.2229 LKR 1 LKR = 0.4499 DZD
13 May 2024 1 DZD = 2.2239 LKR 1 LKR = 0.4497 DZD
14 May 2024 1 DZD = 2.2442 LKR 1 LKR = 0.4456 DZD
15 May 2024 1 DZD = 2.2437 LKR 1 LKR = 0.4457 DZD
16 May 2024 1 DZD = 2.2377 LKR 1 LKR = 0.4469 DZD
17 May 2024 1 DZD = 2.2258 LKR 1 LKR = 0.4493 DZD
18 May 2024 1 DZD = 2.2143 LKR 1 LKR = 0.4516 DZD
19 May 2024 1 DZD = 2.2187 LKR 1 LKR = 0.4507 DZD
20 May 2024 1 DZD = 2.2296 LKR 1 LKR = 0.4485 DZD
21 May 2024 1 DZD = 2.234 LKR 1 LKR = 0.4476 DZD
22 May 2024 1 DZD = 2.2292 LKR 1 LKR = 0.4486 DZD
23 May 2024 1 DZD = 2.2312 LKR 1 LKR = 0.4482 DZD
24 May 2024 1 DZD = 2.229 LKR 1 LKR = 0.4486 DZD
25 May 2024 1 DZD = 2.2254 LKR 1 LKR = 0.4494 DZD
26 May 2024 1 DZD = 2.2266 LKR 1 LKR = 0.4491 DZD
27 May 2024 1 DZD = 2.2337 LKR 1 LKR = 0.4477 DZD
28 May 2024 1 DZD = 2.2428 LKR 1 LKR = 0.4459 DZD
29 May 2024 1 DZD = 2.2429 LKR 1 LKR = 0.4459 DZD
30 May 2024 1 DZD = 2.2401 LKR 1 LKR = 0.4464 DZD
31 May 2024 1 DZD = 2.2347 LKR 1 LKR = 0.4475 DZD

Jun 2024

DateDZD-LKRLKR-DZD
01 Jun 2024 1 DZD = 2.2385 LKR 1 LKR = 0.4467 DZD
02 Jun 2024 1 DZD = 2.2385 LKR 1 LKR = 0.4467 DZD
03 Jun 2024 1 DZD = 2.2425 LKR 1 LKR = 0.4459 DZD
04 Jun 2024 1 DZD = 2.2467 LKR 1 LKR = 0.4451 DZD
05 Jun 2024 1 DZD = 2.2489 LKR 1 LKR = 0.4447 DZD
06 Jun 2024 1 DZD = 2.2525 LKR 1 LKR = 0.4439 DZD
07 Jun 2024 1 DZD = 2.2506 LKR 1 LKR = 0.4443 DZD
08 Jun 2024 1 DZD = 2.2656 LKR 1 LKR = 0.4414 DZD
09 Jun 2024 1 DZD = 2.2656 LKR 1 LKR = 0.4414 DZD
10 Jun 2024 1 DZD = 2.2465 LKR 1 LKR = 0.4451 DZD
11 Jun 2024 1 DZD = 2.2534 LKR 1 LKR = 0.4438 DZD
12 Jun 2024 1 DZD = 2.2414 LKR 1 LKR = 0.4461 DZD
13 Jun 2024 1 DZD = 2.2575 LKR 1 LKR = 0.443 DZD
14 Jun 2024 1 DZD = 2.2546 LKR 1 LKR = 0.4435 DZD
15 Jun 2024 1 DZD = 2.254 LKR 1 LKR = 0.4437 DZD
16 Jun 2024 1 DZD = 2.254 LKR 1 LKR = 0.4437 DZD
17 Jun 2024 1 DZD = 2.2528 LKR 1 LKR = 0.4439 DZD
18 Jun 2024 1 DZD = 2.2647 LKR 1 LKR = 0.4416 DZD
19 Jun 2024 1 DZD = 2.2677 LKR 1 LKR = 0.441 DZD
20 Jun 2024 1 DZD = 2.2657 LKR 1 LKR = 0.4414 DZD
21 Jun 2024 1 DZD = 2.2673 LKR 1 LKR = 0.441 DZD
22 Jun 2024 1 DZD = 2.2681 LKR 1 LKR = 0.4409 DZD
23 Jun 2024 1 DZD = 2.2681 LKR 1 LKR = 0.4409 DZD
24 Jun 2024 1 DZD = 2.2723 LKR 1 LKR = 0.4401 DZD
25 Jun 2024 1 DZD = 2.2675 LKR 1 LKR = 0.441 DZD
26 Jun 2024 1 DZD = 2.2664 LKR 1 LKR = 0.4412 DZD
27 Jun 2024 1 DZD = 2.2703 LKR 1 LKR = 0.4405 DZD
28 Jun 2024 1 DZD = 2.2715 LKR 1 LKR = 0.4402 DZD
29 Jun 2024 1 DZD = 2.274 LKR 1 LKR = 0.4398 DZD
30 Jun 2024 1 DZD = 2.2718 LKR 1 LKR = 0.4402 DZD

Jul 2024

DateDZD-LKRLKR-DZD
01 Jul 2024 1 DZD = 2.2691 LKR 1 LKR = 0.4407 DZD
02 Jul 2024 1 DZD = 2.2696 LKR 1 LKR = 0.4406 DZD
03 Jul 2024 1 DZD = 2.2666 LKR 1 LKR = 0.4412 DZD
04 Jul 2024 1 DZD = 2.2665 LKR 1 LKR = 0.4412 DZD
05 Jul 2024 1 DZD = 2.2708 LKR 1 LKR = 0.4404 DZD
06 Jul 2024 1 DZD = 2.2687 LKR 1 LKR = 0.4408 DZD
07 Jul 2024 1 DZD = 2.2673 LKR 1 LKR = 0.4411 DZD
08 Jul 2024 1 DZD = 2.2688 LKR 1 LKR = 0.4408 DZD
09 Jul 2024 1 DZD = 2.2653 LKR 1 LKR = 0.4414 DZD
10 Jul 2024 1 DZD = 2.2601 LKR 1 LKR = 0.4425 DZD
11 Jul 2024 1 DZD = 2.2573 LKR 1 LKR = 0.443 DZD
12 Jul 2024 1 DZD = 2.2545 LKR 1 LKR = 0.4436 DZD
13 Jul 2024 1 DZD = 2.2507 LKR 1 LKR = 0.4443 DZD
14 Jul 2024 1 DZD = 2.2463 LKR 1 LKR = 0.4452 DZD
15 Jul 2024 1 DZD = 2.2558 LKR 1 LKR = 0.4433 DZD
16 Jul 2024 1 DZD = 2.2594 LKR 1 LKR = 0.4426 DZD
17 Jul 2024 1 DZD = 2.2635 LKR 1 LKR = 0.4418 DZD
18 Jul 2024 1 DZD = 2.2656 LKR 1 LKR = 0.4414 DZD
19 Jul 2024 1 DZD = 2.255 LKR 1 LKR = 0.4435 DZD
20 Jul 2024 1 DZD = 2.2555 LKR 1 LKR = 0.4434 DZD
21 Jul 2024 1 DZD = 2.2555 LKR 1 LKR = 0.4434 DZD
22 Jul 2024 1 DZD = 2.2621 LKR 1 LKR = 0.4421 DZD
23 Jul 2024 1 DZD = 2.2562 LKR 1 LKR = 0.4432 DZD
24 Jul 2024 1 DZD = 2.2553 LKR 1 LKR = 0.4434 DZD
25 Jul 2024 1 DZD = 2.2558 LKR 1 LKR = 0.4433 DZD
26 Jul 2024 1 DZD = 2.2546 LKR 1 LKR = 0.4435 DZD
27 Jul 2024 1 DZD = 2.2546 LKR 1 LKR = 0.4435 DZD
28 Jul 2024 1 DZD = 2.2546 LKR 1 LKR = 0.4435 DZD
29 Jul 2024 1 DZD = 2.2476 LKR 1 LKR = 0.4449 DZD
30 Jul 2024 1 DZD = 2.2445 LKR 1 LKR = 0.4455 DZD
31 Jul 2024 1 DZD = 2.2468 LKR 1 LKR = 0.4451 DZD

Aug 2024

DateDZD-LKRLKR-DZD
01 Aug 2024 1 DZD = 2.2499 LKR 1 LKR = 0.4445 DZD
02 Aug 2024 1 DZD = 2.2443 LKR 1 LKR = 0.4456 DZD
03 Aug 2024 1 DZD = 2.231 LKR 1 LKR = 0.4482 DZD
04 Aug 2024 1 DZD = 2.231 LKR 1 LKR = 0.4482 DZD
05 Aug 2024 1 DZD = 2.231 LKR 1 LKR = 0.4482 DZD
06 Aug 2024 1 DZD = 2.243 LKR 1 LKR = 0.4458 DZD
07 Aug 2024 1 DZD = 2.2406 LKR 1 LKR = 0.4463 DZD
08 Aug 2024 1 DZD = 2.2352 LKR 1 LKR = 0.4474 DZD
09 Aug 2024 1 DZD = 2.2288 LKR 1 LKR = 0.4487 DZD
10 Aug 2024 1 DZD = 2.2337 LKR 1 LKR = 0.4477 DZD
11 Aug 2024 1 DZD = 2.2311 LKR 1 LKR = 0.4482 DZD
12 Aug 2024 1 DZD = 2.2238 LKR 1 LKR = 0.4497 DZD
13 Aug 2024 1 DZD = 2.2243 LKR 1 LKR = 0.4496 DZD
14 Aug 2024 1 DZD = 2.2267 LKR 1 LKR = 0.4491 DZD
15 Aug 2024 1 DZD = 2.2274 LKR 1 LKR = 0.4489 DZD
16 Aug 2024 1 DZD = 2.2237 LKR 1 LKR = 0.4497 DZD
17 Aug 2024 1 DZD = 2.2186 LKR 1 LKR = 0.4507 DZD
18 Aug 2024 1 DZD = 2.2186 LKR 1 LKR = 0.4507 DZD
19 Aug 2024 1 DZD = 2.2273 LKR 1 LKR = 0.449 DZD
20 Aug 2024 1 DZD = 2.234 LKR 1 LKR = 0.4476 DZD
21 Aug 2024 1 DZD = 2.2456 LKR 1 LKR = 0.4453 DZD
22 Aug 2024 1 DZD = 2.2474 LKR 1 LKR = 0.445 DZD
23 Aug 2024 1 DZD = 2.2321 LKR 1 LKR = 0.448 DZD
24 Aug 2024 1 DZD = 2.2167 LKR 1 LKR = 0.4511 DZD
25 Aug 2024 1 DZD = 2.2167 LKR 1 LKR = 0.4511 DZD
26 Aug 2024 1 DZD = 2.2397 LKR 1 LKR = 0.4465 DZD
27 Aug 2024 1 DZD = 2.2423 LKR 1 LKR = 0.446 DZD
28 Aug 2024 1 DZD = 2.2473 LKR 1 LKR = 0.445 DZD
29 Aug 2024 1 DZD = 2.2444 LKR 1 LKR = 0.4456 DZD
30 Aug 2024 1 DZD = 2.2371 LKR 1 LKR = 0.447 DZD
31 Aug 2024 1 DZD = 2.2375 LKR 1 LKR = 0.4469 DZD

Sep 2024

DateDZD-LKRLKR-DZD
01 Sep 2024 1 DZD = 2.2408 LKR 1 LKR = 0.4463 DZD
02 Sep 2024 1 DZD = 2.2359 LKR 1 LKR = 0.4472 DZD
03 Sep 2024 1 DZD = 2.2464 LKR 1 LKR = 0.4451 DZD
04 Sep 2024 1 DZD = 2.2482 LKR 1 LKR = 0.4448 DZD
05 Sep 2024 1 DZD = 2.2545 LKR 1 LKR = 0.4436 DZD
06 Sep 2024 1 DZD = 2.2564 LKR 1 LKR = 0.4432 DZD
07 Sep 2024 1 DZD = 2.2571 LKR 1 LKR = 0.443 DZD
08 Sep 2024 1 DZD = 2.2589 LKR 1 LKR = 0.4427 DZD
09 Sep 2024 1 DZD = 2.2681 LKR 1 LKR = 0.4409 DZD
10 Sep 2024 1 DZD = 2.2685 LKR 1 LKR = 0.4408 DZD
11 Sep 2024 1 DZD = 2.2693 LKR 1 LKR = 0.4407 DZD
12 Sep 2024 1 DZD = 2.2766 LKR 1 LKR = 0.4392 DZD
13 Sep 2024 1 DZD = 2.2658 LKR 1 LKR = 0.4414 DZD
14 Sep 2024 1 DZD = 2.2797 LKR 1 LKR = 0.4387 DZD
15 Sep 2024 1 DZD = 2.2797 LKR 1 LKR = 0.4387 DZD
16 Sep 2024 1 DZD = 2.2841 LKR 1 LKR = 0.4378 DZD
17 Sep 2024 1 DZD = 2.2841 LKR 1 LKR = 0.4378 DZD
18 Sep 2024 1 DZD = 2.2948 LKR 1 LKR = 0.4358 DZD
19 Sep 2024 1 DZD = 2.3063 LKR 1 LKR = 0.4336 DZD
20 Sep 2024 1 DZD = 2.3069 LKR 1 LKR = 0.4335 DZD
21 Sep 2024 1 DZD = 2.3053 LKR 1 LKR = 0.4338 DZD
22 Sep 2024 1 DZD = 2.3053 LKR 1 LKR = 0.4338 DZD
23 Sep 2024 1 DZD = 2.2962 LKR 1 LKR = 0.4355 DZD
24 Sep 2024 1 DZD = 2.2856 LKR 1 LKR = 0.4375 DZD
25 Sep 2024 1 DZD = 2.2764 LKR 1 LKR = 0.4393 DZD
26 Sep 2024 1 DZD = 2.265 LKR 1 LKR = 0.4415 DZD
27 Sep 2024 1 DZD = 2.2532 LKR 1 LKR = 0.4438 DZD
28 Sep 2024 1 DZD = 2.2584 LKR 1 LKR = 0.4428 DZD
29 Sep 2024 1 DZD = 2.2584 LKR 1 LKR = 0.4428 DZD
30 Sep 2024 1 DZD = 2.2412 LKR 1 LKR = 0.4462 DZD

Oct 2024

DateDZD-LKRLKR-DZD
01 Oct 2024 1 DZD = 2.2195 LKR 1 LKR = 0.4506 DZD
02 Oct 2024 1 DZD = 2.2231 LKR 1 LKR = 0.4498 DZD
03 Oct 2024 1 DZD = 2.213 LKR 1 LKR = 0.4519 DZD
04 Oct 2024 1 DZD = 2.2073 LKR 1 LKR = 0.453 DZD
05 Oct 2024 1 DZD = 2.2117 LKR 1 LKR = 0.4521 DZD
06 Oct 2024 1 DZD = 2.2117 LKR 1 LKR = 0.4521 DZD
07 Oct 2024 1 DZD = 2.2042 LKR 1 LKR = 0.4537 DZD
08 Oct 2024 1 DZD = 2.2058 LKR 1 LKR = 0.4534 DZD
09 Oct 2024 1 DZD = 2.1978 LKR 1 LKR = 0.455 DZD
10 Oct 2024 1 DZD = 2.2009 LKR 1 LKR = 0.4544 DZD
11 Oct 2024 1 DZD = 2.1985 LKR 1 LKR = 0.4549 DZD
12 Oct 2024 1 DZD = 2.1963 LKR 1 LKR = 0.4553 DZD
13 Oct 2024 1 DZD = 2.2004 LKR 1 LKR = 0.4545 DZD
14 Oct 2024 1 DZD = 2.1974 LKR 1 LKR = 0.4551 DZD
15 Oct 2024 1 DZD = 2.1984 LKR 1 LKR = 0.4549 DZD
16 Oct 2024 1 DZD = 2.196 LKR 1 LKR = 0.4554 DZD
17 Oct 2024 1 DZD = 2.1939 LKR 1 LKR = 0.4558 DZD
18 Oct 2024 1 DZD = 2.1962 LKR 1 LKR = 0.4553 DZD
19 Oct 2024 1 DZD = 2.1881 LKR 1 LKR = 0.457 DZD
20 Oct 2024 1 DZD = 2.1881 LKR 1 LKR = 0.457 DZD
21 Oct 2024 1 DZD = 2.1974 LKR 1 LKR = 0.4551 DZD
22 Oct 2024 1 DZD = 2.2 LKR 1 LKR = 0.4545 DZD
23 Oct 2024 1 DZD = 2.1936 LKR 1 LKR = 0.4559 DZD
24 Oct 2024 1 DZD = 2.201 LKR 1 LKR = 0.4543 DZD
25 Oct 2024 1 DZD = 2.2028 LKR 1 LKR = 0.454 DZD
26 Oct 2024 1 DZD = 2.2031 LKR 1 LKR = 0.4539 DZD
27 Oct 2024 1 DZD = 2.2031 LKR 1 LKR = 0.4539 DZD
28 Oct 2024 1 DZD = 2.1976 LKR 1 LKR = 0.455 DZD
29 Oct 2024 1 DZD = 2.202 LKR 1 LKR = 0.4541 DZD
30 Oct 2024 1 DZD = 2.1959 LKR 1 LKR = 0.4554 DZD
31 Oct 2024 1 DZD = 2.1986 LKR 1 LKR = 0.4548 DZD

Nov 2024

DateDZD-LKRLKR-DZD
01 Nov 2024 1 DZD = 2.1981 LKR 1 LKR = 0.4549 DZD
02 Nov 2024 1 DZD = 2.2085 LKR 1 LKR = 0.4528 DZD
03 Nov 2024 1 DZD = 2.2055 LKR 1 LKR = 0.4534 DZD
04 Nov 2024 1 DZD = 2.2039 LKR 1 LKR = 0.4537 DZD
05 Nov 2024 1 DZD = 2.2033 LKR 1 LKR = 0.4539 DZD
06 Nov 2024 1 DZD = 2.1858 LKR 1 LKR = 0.4575 DZD
07 Nov 2024 1 DZD = 2.1888 LKR 1 LKR = 0.4569 DZD
08 Nov 2024 1 DZD = 2.1916 LKR 1 LKR = 0.4563 DZD
09 Nov 2024 1 DZD = 2.2067 LKR 1 LKR = 0.4532 DZD
10 Nov 2024 1 DZD = 2.2067 LKR 1 LKR = 0.4532 DZD
11 Nov 2024 1 DZD = 2.1825 LKR 1 LKR = 0.4582 DZD
12 Nov 2024 1 DZD = 2.1927 LKR 1 LKR = 0.4561 DZD
13 Nov 2024 1 DZD = 2.1855 LKR 1 LKR = 0.4576 DZD
14 Nov 2024 1 DZD = 2.1874 LKR 1 LKR = 0.4572 DZD
15 Nov 2024 1 DZD = 2.1884 LKR 1 LKR = 0.457 DZD
16 Nov 2024 1 DZD = 2.2001 LKR 1 LKR = 0.4545 DZD
17 Nov 2024 1 DZD = 2.2001 LKR 1 LKR = 0.4545 DZD
18 Nov 2024 1 DZD = 2.1848 LKR 1 LKR = 0.4577 DZD
19 Nov 2024 1 DZD = 2.1816 LKR 1 LKR = 0.4584 DZD
20 Nov 2024 1 DZD = 2.1774 LKR 1 LKR = 0.4593 DZD
21 Nov 2024 1 DZD = 2.1779 LKR 1 LKR = 0.4592 DZD
22 Nov 2024 1 DZD = 2.1737 LKR 1 LKR = 0.46 DZD
23 Nov 2024 1 DZD = 2.167 LKR 1 LKR = 0.4615 DZD
24 Nov 2024 1 DZD = 2.1679 LKR 1 LKR = 0.4613 DZD
25 Nov 2024 1 DZD = 2.1736 LKR 1 LKR = 0.4601 DZD
26 Nov 2024 1 DZD = 2.1717 LKR 1 LKR = 0.4605 DZD
27 Nov 2024 1 DZD = 2.1782 LKR 1 LKR = 0.4591 DZD
28 Nov 2024 1 DZD = 2.1755 LKR 1 LKR = 0.4597 DZD
29 Nov 2024 1 DZD = 2.1795 LKR 1 LKR = 0.4588 DZD
30 Nov 2024 1 DZD = 2.1761 LKR 1 LKR = 0.4595 DZD

Dec 2024

DateDZD-LKRLKR-DZD
01 Dec 2024 1 DZD = 2.1761 LKR 1 LKR = 0.4595 DZD
02 Dec 2024 1 DZD = 2.1715 LKR 1 LKR = 0.4605 DZD
03 Dec 2024 1 DZD = 2.1728 LKR 1 LKR = 0.4602 DZD
04 Dec 2024 1 DZD = 2.1696 LKR 1 LKR = 0.4609 DZD
05 Dec 2024 1 DZD = 2.1755 LKR 1 LKR = 0.4597 DZD
06 Dec 2024 1 DZD = 2.1754 LKR 1 LKR = 0.4597 DZD
07 Dec 2024 1 DZD = 2.1784 LKR 1 LKR = 0.4591 DZD
08 Dec 2024 1 DZD = 2.1784 LKR 1 LKR = 0.4591 DZD
09 Dec 2024 1 DZD = 2.1798 LKR 1 LKR = 0.4588 DZD
10 Dec 2024 1 DZD = 2.1727 LKR 1 LKR = 0.4603 DZD
11 Dec 2024 1 DZD = 2.168 LKR 1 LKR = 0.4613 DZD
12 Dec 2024 1 DZD = 2.1695 LKR 1 LKR = 0.4609 DZD
13 Dec 2024 1 DZD = 2.1677 LKR 1 LKR = 0.4613 DZD
14 Dec 2024 1 DZD = 2.1657 LKR 1 LKR = 0.4617 DZD
15 Dec 2024 1 DZD = 2.1657 LKR 1 LKR = 0.4617 DZD
16 Dec 2024 1 DZD = 2.1713 LKR 1 LKR = 0.4606 DZD
17 Dec 2024 1 DZD = 2.1741 LKR 1 LKR = 0.46 DZD
18 Dec 2024 1 DZD = 2.1786 LKR 1 LKR = 0.459 DZD
19 Dec 2024 1 DZD = 2.1838 LKR 1 LKR = 0.4579 DZD
20 Dec 2024 1 DZD = 2.1765 LKR 1 LKR = 0.4595 DZD
21 Dec 2024 1 DZD = 2.1692 LKR 1 LKR = 0.461 DZD
22 Dec 2024 1 DZD = 2.1692 LKR 1 LKR = 0.461 DZD

DZD-LKR and LKR-DZD exchange rates info

Algerian Dinar (DZD) is the currency used in Algeria. Sri Lankan Rupee (LKR) is the currency used in Sri Lanka. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Algeria and Sri Lanka, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats