currencystats247.com

CurrencyStats247 > Exchange Rates > DZD-KZT and KZT-DZD exchange rates - 2025

DZD-KZT and KZT-DZD exchange rates - 2025

DZD-KZT and KZT-DZD exchange rates

Check below the exchange rates for DZD-KZT and KZT-DZD for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 DZD = 3.807 KZT
1 KZT = 0.2627 DZD
1Y 2Y 3Y

Jan 2025

DateDZD-KZTKZT-DZD
01 Jan 2025 1 DZD = 3.8631 KZT 1 KZT = 0.2589 DZD
02 Jan 2025 1 DZD = 3.8598 KZT 1 KZT = 0.2591 DZD
03 Jan 2025 1 DZD = 3.8558 KZT 1 KZT = 0.2594 DZD
04 Jan 2025 1 DZD = 3.8593 KZT 1 KZT = 0.2591 DZD
05 Jan 2025 1 DZD = 3.8593 KZT 1 KZT = 0.2591 DZD
06 Jan 2025 1 DZD = 3.9035 KZT 1 KZT = 0.2562 DZD
07 Jan 2025 1 DZD = 3.9137 KZT 1 KZT = 0.2555 DZD
08 Jan 2025 1 DZD = 3.8806 KZT 1 KZT = 0.2577 DZD
09 Jan 2025 1 DZD = 3.867 KZT 1 KZT = 0.2586 DZD
10 Jan 2025 1 DZD = 3.8878 KZT 1 KZT = 0.2572 DZD
11 Jan 2025 1 DZD = 3.9013 KZT 1 KZT = 0.2563 DZD
12 Jan 2025 1 DZD = 3.9013 KZT 1 KZT = 0.2563 DZD
13 Jan 2025 1 DZD = 3.8968 KZT 1 KZT = 0.2566 DZD
14 Jan 2025 1 DZD = 3.8998 KZT 1 KZT = 0.2564 DZD
15 Jan 2025 1 DZD = 3.9041 KZT 1 KZT = 0.2561 DZD
16 Jan 2025 1 DZD = 3.9041 KZT 1 KZT = 0.2561 DZD
17 Jan 2025 1 DZD = 3.9119 KZT 1 KZT = 0.2556 DZD
18 Jan 2025 1 DZD = 3.9119 KZT 1 KZT = 0.2556 DZD
19 Jan 2025 1 DZD = 3.9119 KZT 1 KZT = 0.2556 DZD
20 Jan 2025 1 DZD = 3.9119 KZT 1 KZT = 0.2556 DZD
21 Jan 2025 1 DZD = 3.8694 KZT 1 KZT = 0.2584 DZD
22 Jan 2025 1 DZD = 3.8694 KZT 1 KZT = 0.2584 DZD
23 Jan 2025 1 DZD = 3.8608 KZT 1 KZT = 0.259 DZD
24 Jan 2025 1 DZD = 3.8518 KZT 1 KZT = 0.2596 DZD
25 Jan 2025 1 DZD = 3.8518 KZT 1 KZT = 0.2596 DZD
26 Jan 2025 1 DZD = 3.8518 KZT 1 KZT = 0.2596 DZD
27 Jan 2025 1 DZD = 3.8415 KZT 1 KZT = 0.2603 DZD
28 Jan 2025 1 DZD = 3.8296 KZT 1 KZT = 0.2611 DZD
29 Jan 2025 1 DZD = 3.8309 KZT 1 KZT = 0.261 DZD
30 Jan 2025 1 DZD = 3.8381 KZT 1 KZT = 0.2605 DZD
31 Jan 2025 1 DZD = 3.8292 KZT 1 KZT = 0.2612 DZD

Feb 2025

DateDZD-KZTKZT-DZD
01 Feb 2025 1 DZD = 3.8286 KZT 1 KZT = 0.2612 DZD
02 Feb 2025 1 DZD = 3.8354 KZT 1 KZT = 0.2607 DZD
03 Feb 2025 1 DZD = 3.8424 KZT 1 KZT = 0.2603 DZD
04 Feb 2025 1 DZD = 3.829 KZT 1 KZT = 0.2612 DZD
05 Feb 2025 1 DZD = 3.8236 KZT 1 KZT = 0.2615 DZD
06 Feb 2025 1 DZD = 3.7922 KZT 1 KZT = 0.2637 DZD
07 Feb 2025 1 DZD = 3.7727 KZT 1 KZT = 0.2651 DZD
08 Feb 2025 1 DZD = 3.7929 KZT 1 KZT = 0.2636 DZD
09 Feb 2025 1 DZD = 3.7929 KZT 1 KZT = 0.2636 DZD
10 Feb 2025 1 DZD = 3.7532 KZT 1 KZT = 0.2664 DZD
11 Feb 2025 1 DZD = 3.7301 KZT 1 KZT = 0.2681 DZD
12 Feb 2025 1 DZD = 3.7245 KZT 1 KZT = 0.2685 DZD
13 Feb 2025 1 DZD = 3.721 KZT 1 KZT = 0.2687 DZD
14 Feb 2025 1 DZD = 3.6748 KZT 1 KZT = 0.2721 DZD
15 Feb 2025 1 DZD = 3.6649 KZT 1 KZT = 0.2729 DZD
16 Feb 2025 1 DZD = 3.6649 KZT 1 KZT = 0.2729 DZD
17 Feb 2025 1 DZD = 3.6907 KZT 1 KZT = 0.271 DZD
18 Feb 2025 1 DZD = 3.7133 KZT 1 KZT = 0.2693 DZD
19 Feb 2025 1 DZD = 3.7161 KZT 1 KZT = 0.2691 DZD
20 Feb 2025 1 DZD = 3.7053 KZT 1 KZT = 0.2699 DZD
21 Feb 2025 1 DZD = 3.7541 KZT 1 KZT = 0.2664 DZD
22 Feb 2025 1 DZD = 3.7528 KZT 1 KZT = 0.2665 DZD
23 Feb 2025 1 DZD = 3.7528 KZT 1 KZT = 0.2665 DZD
24 Feb 2025 1 DZD = 3.7072 KZT 1 KZT = 0.2697 DZD
25 Feb 2025 1 DZD = 3.6998 KZT 1 KZT = 0.2703 DZD
26 Feb 2025 1 DZD = 3.7153 KZT 1 KZT = 0.2692 DZD
27 Feb 2025 1 DZD = 3.709 KZT 1 KZT = 0.2696 DZD
28 Feb 2025 1 DZD = 3.7006 KZT 1 KZT = 0.2702 DZD

Mar 2025

DateDZD-KZTKZT-DZD
01 Mar 2025 1 DZD = 3.6827 KZT 1 KZT = 0.2715 DZD
02 Mar 2025 1 DZD = 3.6825 KZT 1 KZT = 0.2716 DZD
03 Mar 2025 1 DZD = 3.695 KZT 1 KZT = 0.2706 DZD
04 Mar 2025 1 DZD = 3.7138 KZT 1 KZT = 0.2693 DZD
05 Mar 2025 1 DZD = 3.7006 KZT 1 KZT = 0.2702 DZD
06 Mar 2025 1 DZD = 3.7204 KZT 1 KZT = 0.2688 DZD
07 Mar 2025 1 DZD = 3.6845 KZT 1 KZT = 0.2714 DZD
08 Mar 2025 1 DZD = 3.6974 KZT 1 KZT = 0.2705 DZD
09 Mar 2025 1 DZD = 3.6871 KZT 1 KZT = 0.2712 DZD
10 Mar 2025 1 DZD = 3.6747 KZT 1 KZT = 0.2721 DZD
11 Mar 2025 1 DZD = 3.6876 KZT 1 KZT = 0.2712 DZD
12 Mar 2025 1 DZD = 3.6856 KZT 1 KZT = 0.2713 DZD
13 Mar 2025 1 DZD = 3.7392 KZT 1 KZT = 0.2674 DZD
14 Mar 2025 1 DZD = 3.7345 KZT 1 KZT = 0.2678 DZD
15 Mar 2025 1 DZD = 3.758 KZT 1 KZT = 0.2661 DZD
16 Mar 2025 1 DZD = 3.7652 KZT 1 KZT = 0.2656 DZD
17 Mar 2025 1 DZD = 3.7338 KZT 1 KZT = 0.2678 DZD
18 Mar 2025 1 DZD = 3.7453 KZT 1 KZT = 0.267 DZD
19 Mar 2025 1 DZD = 3.7273 KZT 1 KZT = 0.2683 DZD
20 Mar 2025 1 DZD = 3.7759 KZT 1 KZT = 0.2648 DZD
21 Mar 2025 1 DZD = 3.754 KZT 1 KZT = 0.2664 DZD
22 Mar 2025 1 DZD = 3.7718 KZT 1 KZT = 0.2651 DZD
23 Mar 2025 1 DZD = 3.7785 KZT 1 KZT = 0.2647 DZD
24 Mar 2025 1 DZD = 3.7647 KZT 1 KZT = 0.2656 DZD
25 Mar 2025 1 DZD = 3.7568 KZT 1 KZT = 0.2662 DZD
26 Mar 2025 1 DZD = 3.7354 KZT 1 KZT = 0.2677 DZD
27 Mar 2025 1 DZD = 3.732 KZT 1 KZT = 0.268 DZD
28 Mar 2025 1 DZD = 3.763 KZT 1 KZT = 0.2657 DZD
29 Mar 2025 1 DZD = 3.7894 KZT 1 KZT = 0.2639 DZD
30 Mar 2025 1 DZD = 3.7875 KZT 1 KZT = 0.264 DZD
31 Mar 2025 1 DZD = 3.7665 KZT 1 KZT = 0.2655 DZD

Apr 2025

DateDZD-KZTKZT-DZD
01 Apr 2025 1 DZD = 3.7542 KZT 1 KZT = 0.2664 DZD
02 Apr 2025 1 DZD = 3.7568 KZT 1 KZT = 0.2662 DZD
03 Apr 2025 1 DZD = 3.778 KZT 1 KZT = 0.2647 DZD
04 Apr 2025 1 DZD = 3.8003 KZT 1 KZT = 0.2631 DZD
05 Apr 2025 1 DZD = 3.8286 KZT 1 KZT = 0.2612 DZD
06 Apr 2025 1 DZD = 3.8286 KZT 1 KZT = 0.2612 DZD
07 Apr 2025 1 DZD = 3.9211 KZT 1 KZT = 0.255 DZD
08 Apr 2025 1 DZD = 3.8927 KZT 1 KZT = 0.2569 DZD
09 Apr 2025 1 DZD = 3.8894 KZT 1 KZT = 0.2571 DZD
10 Apr 2025 1 DZD = 3.9148 KZT 1 KZT = 0.2554 DZD
11 Apr 2025 1 DZD = 3.9145 KZT 1 KZT = 0.2555 DZD
12 Apr 2025 1 DZD = 3.9173 KZT 1 KZT = 0.2553 DZD
13 Apr 2025 1 DZD = 3.9298 KZT 1 KZT = 0.2545 DZD
14 Apr 2025 1 DZD = 3.8996 KZT 1 KZT = 0.2564 DZD
15 Apr 2025 1 DZD = 3.8997 KZT 1 KZT = 0.2564 DZD
16 Apr 2025 1 DZD = 3.9088 KZT 1 KZT = 0.2558 DZD
17 Apr 2025 1 DZD = 3.9442 KZT 1 KZT = 0.2535 DZD
18 Apr 2025 1 DZD = 3.9465 KZT 1 KZT = 0.2534 DZD
19 Apr 2025 1 DZD = 3.9465 KZT 1 KZT = 0.2534 DZD
20 Apr 2025 1 DZD = 3.9465 KZT 1 KZT = 0.2534 DZD
21 Apr 2025 1 DZD = 3.9465 KZT 1 KZT = 0.2534 DZD
22 Apr 2025 1 DZD = 3.9301 KZT 1 KZT = 0.2544 DZD
23 Apr 2025 1 DZD = 3.9175 KZT 1 KZT = 0.2553 DZD
24 Apr 2025 1 DZD = 3.9174 KZT 1 KZT = 0.2553 DZD

DZD-KZT and KZT-DZD exchange rates info

Algerian Dinar (DZD) is the currency used in Algeria. Kazakhstani Tenge (KZT) is the currency used in Kazakhstan. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Algeria and Kazakhstan, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats