currencystats247.com

CurrencyStats247 > Exchange Rates > DZD-KWD and KWD-DZD exchange rates - 2024

DZD-KWD and KWD-DZD exchange rates - 2024

DZD-KWD and KWD-DZD exchange rates

Check below the exchange rates for DZD-KWD and KWD-DZD for the year 2024. Browse to the month of your choice and see complete exchange rates history.
average for 2024
1 DZD = 0.0023 KWD
1 KWD = 436.9631 DZD
1Y 2Y 3Y

Jan 2024

DateDZD-KWDKWD-DZD
01 Jan 2024 1 DZD = 0.0023 KWD 1 KWD = 437.1455 DZD
02 Jan 2024 1 DZD = 0.0023 KWD 1 KWD = 438.483 DZD
03 Jan 2024 1 DZD = 0.0023 KWD 1 KWD = 437.9972 DZD
04 Jan 2024 1 DZD = 0.0023 KWD 1 KWD = 436.9063 DZD
05 Jan 2024 1 DZD = 0.0023 KWD 1 KWD = 437.3125 DZD
06 Jan 2024 1 DZD = 0.0023 KWD 1 KWD = 437.0434 DZD
07 Jan 2024 1 DZD = 0.0023 KWD 1 KWD = 437.0434 DZD
08 Jan 2024 1 DZD = 0.0023 KWD 1 KWD = 437.6313 DZD
09 Jan 2024 1 DZD = 0.0023 KWD 1 KWD = 436.7162 DZD
10 Jan 2024 1 DZD = 0.0023 KWD 1 KWD = 436.5512 DZD
11 Jan 2024 1 DZD = 0.0023 KWD 1 KWD = 436.8264 DZD
12 Jan 2024 1 DZD = 0.0023 KWD 1 KWD = 437.755 DZD
13 Jan 2024 1 DZD = 0.0023 KWD 1 KWD = 437.9335 DZD
14 Jan 2024 1 DZD = 0.0023 KWD 1 KWD = 437.9335 DZD
15 Jan 2024 1 DZD = 0.0023 KWD 1 KWD = 438.3385 DZD
16 Jan 2024 1 DZD = 0.0023 KWD 1 KWD = 438.1007 DZD
17 Jan 2024 1 DZD = 0.0023 KWD 1 KWD = 437.6599 DZD
18 Jan 2024 1 DZD = 0.0023 KWD 1 KWD = 438.0599 DZD
19 Jan 2024 1 DZD = 0.0023 KWD 1 KWD = 436.5746 DZD
20 Jan 2024 1 DZD = 0.0023 KWD 1 KWD = 436.3859 DZD
21 Jan 2024 1 DZD = 0.0023 KWD 1 KWD = 436.3859 DZD
22 Jan 2024 1 DZD = 0.0023 KWD 1 KWD = 436.4376 DZD
23 Jan 2024 1 DZD = 0.0023 KWD 1 KWD = 437.441 DZD
24 Jan 2024 1 DZD = 0.0023 KWD 1 KWD = 437.3889 DZD
25 Jan 2024 1 DZD = 0.0023 KWD 1 KWD = 436.483 DZD
26 Jan 2024 1 DZD = 0.0023 KWD 1 KWD = 437.3653 DZD
27 Jan 2024 1 DZD = 0.0023 KWD 1 KWD = 437.5555 DZD
28 Jan 2024 1 DZD = 0.0023 KWD 1 KWD = 437.5555 DZD
29 Jan 2024 1 DZD = 0.0023 KWD 1 KWD = 437.6321 DZD
30 Jan 2024 1 DZD = 0.0023 KWD 1 KWD = 437.2637 DZD
31 Jan 2024 1 DZD = 0.0023 KWD 1 KWD = 438.4548 DZD

Feb 2024

DateDZD-KWDKWD-DZD
01 Feb 2024 1 DZD = 0.0023 KWD 1 KWD = 437.8322 DZD
02 Feb 2024 1 DZD = 0.0023 KWD 1 KWD = 437.593 DZD
03 Feb 2024 1 DZD = 0.0023 KWD 1 KWD = 437.3091 DZD
04 Feb 2024 1 DZD = 0.0023 KWD 1 KWD = 437.3091 DZD
05 Feb 2024 1 DZD = 0.0023 KWD 1 KWD = 437.7063 DZD
06 Feb 2024 1 DZD = 0.0023 KWD 1 KWD = 437.9804 DZD
07 Feb 2024 1 DZD = 0.0023 KWD 1 KWD = 436.8793 DZD
08 Feb 2024 1 DZD = 0.0023 KWD 1 KWD = 436.4119 DZD
09 Feb 2024 1 DZD = 0.0023 KWD 1 KWD = 437.2386 DZD
10 Feb 2024 1 DZD = 0.0023 KWD 1 KWD = 436.2752 DZD
11 Feb 2024 1 DZD = 0.0023 KWD 1 KWD = 436.2752 DZD
12 Feb 2024 1 DZD = 0.0023 KWD 1 KWD = 437.3267 DZD
13 Feb 2024 1 DZD = 0.0023 KWD 1 KWD = 435.8445 DZD
14 Feb 2024 1 DZD = 0.0023 KWD 1 KWD = 436.2095 DZD
15 Feb 2024 1 DZD = 0.0023 KWD 1 KWD = 436.6217 DZD
16 Feb 2024 1 DZD = 0.0023 KWD 1 KWD = 436.2237 DZD
17 Feb 2024 1 DZD = 0.0023 KWD 1 KWD = 436.9879 DZD
18 Feb 2024 1 DZD = 0.0023 KWD 1 KWD = 436.9871 DZD
19 Feb 2024 1 DZD = 0.0023 KWD 1 KWD = 436.5269 DZD
20 Feb 2024 1 DZD = 0.0023 KWD 1 KWD = 436.768 DZD
21 Feb 2024 1 DZD = 0.0023 KWD 1 KWD = 436.9897 DZD
22 Feb 2024 1 DZD = 0.0023 KWD 1 KWD = 436.8251 DZD
23 Feb 2024 1 DZD = 0.0023 KWD 1 KWD = 437.0644 DZD
24 Feb 2024 1 DZD = 0.0023 KWD 1 KWD = 437.0503 DZD
25 Feb 2024 1 DZD = 0.0023 KWD 1 KWD = 437.0503 DZD
26 Feb 2024 1 DZD = 0.0023 KWD 1 KWD = 437.4663 DZD
27 Feb 2024 1 DZD = 0.0023 KWD 1 KWD = 436.7775 DZD
28 Feb 2024 1 DZD = 0.0023 KWD 1 KWD = 438.1972 DZD
29 Feb 2024 1 DZD = 0.0023 KWD 1 KWD = 437.3611 DZD

Mar 2024

DateDZD-KWDKWD-DZD
01 Mar 2024 1 DZD = 0.0023 KWD 1 KWD = 437.9285 DZD
02 Mar 2024 1 DZD = 0.0023 KWD 1 KWD = 437.9187 DZD
03 Mar 2024 1 DZD = 0.0023 KWD 1 KWD = 437.9187 DZD
04 Mar 2024 1 DZD = 0.0023 KWD 1 KWD = 437.7811 DZD
05 Mar 2024 1 DZD = 0.0023 KWD 1 KWD = 437.3836 DZD
06 Mar 2024 1 DZD = 0.0023 KWD 1 KWD = 437.3135 DZD
07 Mar 2024 1 DZD = 0.0023 KWD 1 KWD = 437.7808 DZD
08 Mar 2024 1 DZD = 0.0023 KWD 1 KWD = 438.0531 DZD
09 Mar 2024 1 DZD = 0.0023 KWD 1 KWD = 438.1896 DZD
10 Mar 2024 1 DZD = 0.0023 KWD 1 KWD = 438.1896 DZD
11 Mar 2024 1 DZD = 0.0023 KWD 1 KWD = 438.2291 DZD
12 Mar 2024 1 DZD = 0.0023 KWD 1 KWD = 437.4605 DZD
13 Mar 2024 1 DZD = 0.0023 KWD 1 KWD = 437.2205 DZD
14 Mar 2024 1 DZD = 0.0023 KWD 1 KWD = 437.4325 DZD
15 Mar 2024 1 DZD = 0.0023 KWD 1 KWD = 437.1973 DZD
16 Mar 2024 1 DZD = 0.0023 KWD 1 KWD = 437.2031 DZD
17 Mar 2024 1 DZD = 0.0023 KWD 1 KWD = 437.2031 DZD
18 Mar 2024 1 DZD = 0.0023 KWD 1 KWD = 437.2993 DZD
19 Mar 2024 1 DZD = 0.0023 KWD 1 KWD = 437.7574 DZD
20 Mar 2024 1 DZD = 0.0023 KWD 1 KWD = 438.6101 DZD
21 Mar 2024 1 DZD = 0.0023 KWD 1 KWD = 437.6538 DZD
22 Mar 2024 1 DZD = 0.0023 KWD 1 KWD = 437.9314 DZD
23 Mar 2024 1 DZD = 0.0023 KWD 1 KWD = 438.0283 DZD
24 Mar 2024 1 DZD = 0.0023 KWD 1 KWD = 438.0283 DZD
25 Mar 2024 1 DZD = 0.0023 KWD 1 KWD = 437.4644 DZD
26 Mar 2024 1 DZD = 0.0023 KWD 1 KWD = 437.266 DZD
27 Mar 2024 1 DZD = 0.0023 KWD 1 KWD = 437.9162 DZD
28 Mar 2024 1 DZD = 0.0023 KWD 1 KWD = 437.7403 DZD
29 Mar 2024 1 DZD = 0.0023 KWD 1 KWD = 438.5892 DZD
30 Mar 2024 1 DZD = 0.0023 KWD 1 KWD = 437.343 DZD
31 Mar 2024 1 DZD = 0.0023 KWD 1 KWD = 437.343 DZD

Apr 2024

DateDZD-KWDKWD-DZD
01 Apr 2024 1 DZD = 0.0023 KWD 1 KWD = 437.7469 DZD
02 Apr 2024 1 DZD = 0.0023 KWD 1 KWD = 437.6773 DZD
03 Apr 2024 1 DZD = 0.0023 KWD 1 KWD = 437.9342 DZD
04 Apr 2024 1 DZD = 0.0023 KWD 1 KWD = 437.6872 DZD
05 Apr 2024 1 DZD = 0.0023 KWD 1 KWD = 438.1237 DZD
06 Apr 2024 1 DZD = 0.0023 KWD 1 KWD = 438.1522 DZD
07 Apr 2024 1 DZD = 0.0023 KWD 1 KWD = 438.1522 DZD
08 Apr 2024 1 DZD = 0.0023 KWD 1 KWD = 438.2691 DZD
09 Apr 2024 1 DZD = 0.0023 KWD 1 KWD = 437.0457 DZD
10 Apr 2024 1 DZD = 0.0023 KWD 1 KWD = 438.0471 DZD
11 Apr 2024 1 DZD = 0.0023 KWD 1 KWD = 438.083 DZD
12 Apr 2024 1 DZD = 0.0023 KWD 1 KWD = 437.9207 DZD
13 Apr 2024 1 DZD = 0.0023 KWD 1 KWD = 437.4068 DZD
14 Apr 2024 1 DZD = 0.0023 KWD 1 KWD = 437.4037 DZD
15 Apr 2024 1 DZD = 0.0023 KWD 1 KWD = 437.0366 DZD
16 Apr 2024 1 DZD = 0.0023 KWD 1 KWD = 437.3946 DZD
17 Apr 2024 1 DZD = 0.0023 KWD 1 KWD = 437.2611 DZD
18 Apr 2024 1 DZD = 0.0023 KWD 1 KWD = 436.0161 DZD
19 Apr 2024 1 DZD = 0.0023 KWD 1 KWD = 436.5958 DZD
20 Apr 2024 1 DZD = 0.0023 KWD 1 KWD = 436.4655 DZD
21 Apr 2024 1 DZD = 0.0023 KWD 1 KWD = 436.4655 DZD
22 Apr 2024 1 DZD = 0.0023 KWD 1 KWD = 436.4713 DZD
23 Apr 2024 1 DZD = 0.0023 KWD 1 KWD = 436.4402 DZD
24 Apr 2024 1 DZD = 0.0023 KWD 1 KWD = 436.3303 DZD
25 Apr 2024 1 DZD = 0.0023 KWD 1 KWD = 437.1056 DZD
26 Apr 2024 1 DZD = 0.0023 KWD 1 KWD = 436.1278 DZD
27 Apr 2024 1 DZD = 0.0023 KWD 1 KWD = 435.4911 DZD
28 Apr 2024 1 DZD = 0.0023 KWD 1 KWD = 435.4911 DZD
29 Apr 2024 1 DZD = 0.0023 KWD 1 KWD = 436.3534 DZD
30 Apr 2024 1 DZD = 0.0023 KWD 1 KWD = 436.0343 DZD

May 2024

DateDZD-KWDKWD-DZD
01 May 2024 1 DZD = 0.0023 KWD 1 KWD = 436.8368 DZD
02 May 2024 1 DZD = 0.0023 KWD 1 KWD = 436.7854 DZD
03 May 2024 1 DZD = 0.0023 KWD 1 KWD = 436.9147 DZD
04 May 2024 1 DZD = 0.0023 KWD 1 KWD = 437.3788 DZD
05 May 2024 1 DZD = 0.0023 KWD 1 KWD = 437.3788 DZD
06 May 2024 1 DZD = 0.0023 KWD 1 KWD = 436.7575 DZD
07 May 2024 1 DZD = 0.0023 KWD 1 KWD = 437.0533 DZD
08 May 2024 1 DZD = 0.0023 KWD 1 KWD = 437.2335 DZD
09 May 2024 1 DZD = 0.0023 KWD 1 KWD = 438.1252 DZD
10 May 2024 1 DZD = 0.0023 KWD 1 KWD = 437.2035 DZD
11 May 2024 1 DZD = 0.0023 KWD 1 KWD = 437.5924 DZD
12 May 2024 1 DZD = 0.0023 KWD 1 KWD = 436.8666 DZD
13 May 2024 1 DZD = 0.0023 KWD 1 KWD = 437.6261 DZD
14 May 2024 1 DZD = 0.0023 KWD 1 KWD = 436.8564 DZD
15 May 2024 1 DZD = 0.0023 KWD 1 KWD = 437.8763 DZD
16 May 2024 1 DZD = 0.0023 KWD 1 KWD = 437.7406 DZD
17 May 2024 1 DZD = 0.0023 KWD 1 KWD = 438.245 DZD
18 May 2024 1 DZD = 0.0023 KWD 1 KWD = 438.2263 DZD
19 May 2024 1 DZD = 0.0023 KWD 1 KWD = 437.3566 DZD
20 May 2024 1 DZD = 0.0023 KWD 1 KWD = 438.168 DZD
21 May 2024 1 DZD = 0.0023 KWD 1 KWD = 437.5716 DZD
22 May 2024 1 DZD = 0.0023 KWD 1 KWD = 438.5635 DZD
23 May 2024 1 DZD = 0.0023 KWD 1 KWD = 438.2313 DZD
24 May 2024 1 DZD = 0.0023 KWD 1 KWD = 437.9249 DZD
25 May 2024 1 DZD = 0.0023 KWD 1 KWD = 437.9527 DZD
26 May 2024 1 DZD = 0.0023 KWD 1 KWD = 437.7161 DZD
27 May 2024 1 DZD = 0.0023 KWD 1 KWD = 438.356 DZD
28 May 2024 1 DZD = 0.0023 KWD 1 KWD = 438.6149 DZD
29 May 2024 1 DZD = 0.0023 KWD 1 KWD = 438.4956 DZD
30 May 2024 1 DZD = 0.0023 KWD 1 KWD = 439.099 DZD
31 May 2024 1 DZD = 0.0023 KWD 1 KWD = 438.4672 DZD

Jun 2024

DateDZD-KWDKWD-DZD
01 Jun 2024 1 DZD = 0.0023 KWD 1 KWD = 437.7298 DZD
02 Jun 2024 1 DZD = 0.0023 KWD 1 KWD = 437.7298 DZD
03 Jun 2024 1 DZD = 0.0023 KWD 1 KWD = 439.0266 DZD
04 Jun 2024 1 DZD = 0.0023 KWD 1 KWD = 438.9857 DZD
05 Jun 2024 1 DZD = 0.0023 KWD 1 KWD = 438.8998 DZD
06 Jun 2024 1 DZD = 0.0023 KWD 1 KWD = 438.8226 DZD
07 Jun 2024 1 DZD = 0.0023 KWD 1 KWD = 439.0756 DZD
08 Jun 2024 1 DZD = 0.0023 KWD 1 KWD = 438.6361 DZD
09 Jun 2024 1 DZD = 0.0023 KWD 1 KWD = 438.6361 DZD
10 Jun 2024 1 DZD = 0.0023 KWD 1 KWD = 439.659 DZD
11 Jun 2024 1 DZD = 0.0023 KWD 1 KWD = 439.5589 DZD
12 Jun 2024 1 DZD = 0.0023 KWD 1 KWD = 439.7082 DZD
13 Jun 2024 1 DZD = 0.0023 KWD 1 KWD = 439.2854 DZD
14 Jun 2024 1 DZD = 0.0023 KWD 1 KWD = 439.8696 DZD
15 Jun 2024 1 DZD = 0.0023 KWD 1 KWD = 438.8627 DZD
16 Jun 2024 1 DZD = 0.0023 KWD 1 KWD = 438.8627 DZD
17 Jun 2024 1 DZD = 0.0023 KWD 1 KWD = 439.5131 DZD
18 Jun 2024 1 DZD = 0.0023 KWD 1 KWD = 439.1141 DZD
19 Jun 2024 1 DZD = 0.0023 KWD 1 KWD = 439.0507 DZD
20 Jun 2024 1 DZD = 0.0023 KWD 1 KWD = 439.3871 DZD
21 Jun 2024 1 DZD = 0.0023 KWD 1 KWD = 438.9435 DZD
22 Jun 2024 1 DZD = 0.0023 KWD 1 KWD = 437.9638 DZD
23 Jun 2024 1 DZD = 0.0023 KWD 1 KWD = 437.9638 DZD
24 Jun 2024 1 DZD = 0.0023 KWD 1 KWD = 438.1685 DZD
25 Jun 2024 1 DZD = 0.0023 KWD 1 KWD = 439.3308 DZD
26 Jun 2024 1 DZD = 0.0023 KWD 1 KWD = 439.55 DZD
27 Jun 2024 1 DZD = 0.0023 KWD 1 KWD = 439.542 DZD
28 Jun 2024 1 DZD = 0.0023 KWD 1 KWD = 439.1082 DZD
29 Jun 2024 1 DZD = 0.0023 KWD 1 KWD = 438.6924 DZD
30 Jun 2024 1 DZD = 0.0023 KWD 1 KWD = 438.6924 DZD

Jul 2024

DateDZD-KWDKWD-DZD
01 Jul 2024 1 DZD = 0.0023 KWD 1 KWD = 439.0911 DZD
02 Jul 2024 1 DZD = 0.0023 KWD 1 KWD = 439.4289 DZD
03 Jul 2024 1 DZD = 0.0023 KWD 1 KWD = 438.0471 DZD
04 Jul 2024 1 DZD = 0.0023 KWD 1 KWD = 438.2771 DZD
05 Jul 2024 1 DZD = 0.0023 KWD 1 KWD = 438.4495 DZD
06 Jul 2024 1 DZD = 0.0023 KWD 1 KWD = 437.6192 DZD
07 Jul 2024 1 DZD = 0.0023 KWD 1 KWD = 437.9012 DZD
08 Jul 2024 1 DZD = 0.0023 KWD 1 KWD = 438.5097 DZD
09 Jul 2024 1 DZD = 0.0023 KWD 1 KWD = 438.78 DZD
10 Jul 2024 1 DZD = 0.0023 KWD 1 KWD = 439.0614 DZD
11 Jul 2024 1 DZD = 0.0023 KWD 1 KWD = 438.5474 DZD
12 Jul 2024 1 DZD = 0.0023 KWD 1 KWD = 438.8472 DZD
13 Jul 2024 1 DZD = 0.0023 KWD 1 KWD = 439.5251 DZD
14 Jul 2024 1 DZD = 0.0023 KWD 1 KWD = 439.1693 DZD
15 Jul 2024 1 DZD = 0.0023 KWD 1 KWD = 439.0084 DZD
16 Jul 2024 1 DZD = 0.0023 KWD 1 KWD = 439.4389 DZD
17 Jul 2024 1 DZD = 0.0023 KWD 1 KWD = 439.1084 DZD
18 Jul 2024 1 DZD = 0.0023 KWD 1 KWD = 439.227 DZD
19 Jul 2024 1 DZD = 0.0023 KWD 1 KWD = 440.2171 DZD
20 Jul 2024 1 DZD = 0.0023 KWD 1 KWD = 439.8562 DZD
21 Jul 2024 1 DZD = 0.0023 KWD 1 KWD = 439.8562 DZD
22 Jul 2024 1 DZD = 0.0023 KWD 1 KWD = 439.7077 DZD
23 Jul 2024 1 DZD = 0.0023 KWD 1 KWD = 440.2429 DZD
24 Jul 2024 1 DZD = 0.0023 KWD 1 KWD = 440.341 DZD
25 Jul 2024 1 DZD = 0.0023 KWD 1 KWD = 440.0412 DZD
26 Jul 2024 1 DZD = 0.0023 KWD 1 KWD = 439.2554 DZD
27 Jul 2024 1 DZD = 0.0023 KWD 1 KWD = 438.7591 DZD
28 Jul 2024 1 DZD = 0.0023 KWD 1 KWD = 438.7591 DZD
29 Jul 2024 1 DZD = 0.0023 KWD 1 KWD = 440.3702 DZD
30 Jul 2024 1 DZD = 0.0023 KWD 1 KWD = 440.5391 DZD
31 Jul 2024 1 DZD = 0.0023 KWD 1 KWD = 440.474 DZD

Aug 2024

DateDZD-KWDKWD-DZD
01 Aug 2024 1 DZD = 0.0023 KWD 1 KWD = 440.8886 DZD
02 Aug 2024 1 DZD = 0.0023 KWD 1 KWD = 440.1789 DZD
03 Aug 2024 1 DZD = 0.0023 KWD 1 KWD = 439.3598 DZD
04 Aug 2024 1 DZD = 0.0023 KWD 1 KWD = 439.3598 DZD
05 Aug 2024 1 DZD = 0.0023 KWD 1 KWD = 441.0036 DZD
06 Aug 2024 1 DZD = 0.0023 KWD 1 KWD = 440.8728 DZD
07 Aug 2024 1 DZD = 0.0023 KWD 1 KWD = 440.392 DZD
08 Aug 2024 1 DZD = 0.0023 KWD 1 KWD = 440.1032 DZD
09 Aug 2024 1 DZD = 0.0023 KWD 1 KWD = 439.6475 DZD
10 Aug 2024 1 DZD = 0.0023 KWD 1 KWD = 438.7956 DZD
11 Aug 2024 1 DZD = 0.0023 KWD 1 KWD = 438.8389 DZD
12 Aug 2024 1 DZD = 0.0023 KWD 1 KWD = 439.4456 DZD
13 Aug 2024 1 DZD = 0.0023 KWD 1 KWD = 439.2449 DZD
14 Aug 2024 1 DZD = 0.0023 KWD 1 KWD = 438.9466 DZD
15 Aug 2024 1 DZD = 0.0023 KWD 1 KWD = 438.726 DZD
16 Aug 2024 1 DZD = 0.0023 KWD 1 KWD = 439.1277 DZD
17 Aug 2024 1 DZD = 0.0023 KWD 1 KWD = 438.5162 DZD
18 Aug 2024 1 DZD = 0.0023 KWD 1 KWD = 438.5162 DZD
19 Aug 2024 1 DZD = 0.0023 KWD 1 KWD = 438.8746 DZD
20 Aug 2024 1 DZD = 0.0023 KWD 1 KWD = 438.58 DZD
21 Aug 2024 1 DZD = 0.0023 KWD 1 KWD = 437.9368 DZD
22 Aug 2024 1 DZD = 0.0023 KWD 1 KWD = 438.7665 DZD
23 Aug 2024 1 DZD = 0.0023 KWD 1 KWD = 439.7554 DZD
24 Aug 2024 1 DZD = 0.0023 KWD 1 KWD = 439.4166 DZD
25 Aug 2024 1 DZD = 0.0023 KWD 1 KWD = 439.4166 DZD
26 Aug 2024 1 DZD = 0.0023 KWD 1 KWD = 439.823 DZD
27 Aug 2024 1 DZD = 0.0023 KWD 1 KWD = 438.6935 DZD
28 Aug 2024 1 DZD = 0.0023 KWD 1 KWD = 437.9344 DZD
29 Aug 2024 1 DZD = 0.0023 KWD 1 KWD = 437.8926 DZD
30 Aug 2024 1 DZD = 0.0023 KWD 1 KWD = 437.7902 DZD
31 Aug 2024 1 DZD = 0.0023 KWD 1 KWD = 437.4952 DZD

Sep 2024

DateDZD-KWDKWD-DZD
01 Sep 2024 1 DZD = 0.0023 KWD 1 KWD = 437.4952 DZD
02 Sep 2024 1 DZD = 0.0023 KWD 1 KWD = 437.4987 DZD
03 Sep 2024 1 DZD = 0.0023 KWD 1 KWD = 435.535 DZD
04 Sep 2024 1 DZD = 0.0023 KWD 1 KWD = 435.335 DZD
05 Sep 2024 1 DZD = 0.0023 KWD 1 KWD = 433.8361 DZD
06 Sep 2024 1 DZD = 0.0023 KWD 1 KWD = 433.5871 DZD
07 Sep 2024 1 DZD = 0.0023 KWD 1 KWD = 433.8979 DZD
08 Sep 2024 1 DZD = 0.0023 KWD 1 KWD = 433.5555 DZD
09 Sep 2024 1 DZD = 0.0023 KWD 1 KWD = 434.1272 DZD
10 Sep 2024 1 DZD = 0.0023 KWD 1 KWD = 433.5853 DZD
11 Sep 2024 1 DZD = 0.0023 KWD 1 KWD = 433.5477 DZD
12 Sep 2024 1 DZD = 0.0023 KWD 1 KWD = 433.9275 DZD
13 Sep 2024 1 DZD = 0.0023 KWD 1 KWD = 433.5923 DZD
14 Sep 2024 1 DZD = 0.0023 KWD 1 KWD = 433.0437 DZD
15 Sep 2024 1 DZD = 0.0023 KWD 1 KWD = 433.0437 DZD
16 Sep 2024 1 DZD = 0.0023 KWD 1 KWD = 433.9548 DZD
17 Sep 2024 1 DZD = 0.0023 KWD 1 KWD = 433.779 DZD
18 Sep 2024 1 DZD = 0.0023 KWD 1 KWD = 433.7045 DZD
19 Sep 2024 1 DZD = 0.0023 KWD 1 KWD = 433.3362 DZD
20 Sep 2024 1 DZD = 0.0023 KWD 1 KWD = 433.6991 DZD
21 Sep 2024 1 DZD = 0.0023 KWD 1 KWD = 433.1426 DZD
22 Sep 2024 1 DZD = 0.0023 KWD 1 KWD = 433.1426 DZD
23 Sep 2024 1 DZD = 0.0023 KWD 1 KWD = 434.5444 DZD
24 Sep 2024 1 DZD = 0.0023 KWD 1 KWD = 434.5257 DZD
25 Sep 2024 1 DZD = 0.0023 KWD 1 KWD = 432.9739 DZD
26 Sep 2024 1 DZD = 0.0023 KWD 1 KWD = 433.8011 DZD
27 Sep 2024 1 DZD = 0.0023 KWD 1 KWD = 434.2974 DZD
28 Sep 2024 1 DZD = 0.0023 KWD 1 KWD = 433.3984 DZD
29 Sep 2024 1 DZD = 0.0023 KWD 1 KWD = 433.3984 DZD
30 Sep 2024 1 DZD = 0.0023 KWD 1 KWD = 433.2315 DZD

Oct 2024

DateDZD-KWDKWD-DZD
01 Oct 2024 1 DZD = 0.0023 KWD 1 KWD = 434.9233 DZD
02 Oct 2024 1 DZD = 0.0023 KWD 1 KWD = 433.9307 DZD
03 Oct 2024 1 DZD = 0.0023 KWD 1 KWD = 434.3636 DZD
04 Oct 2024 1 DZD = 0.0023 KWD 1 KWD = 434.768 DZD
05 Oct 2024 1 DZD = 0.0023 KWD 1 KWD = 435.2731 DZD
06 Oct 2024 1 DZD = 0.0023 KWD 1 KWD = 435.2731 DZD
07 Oct 2024 1 DZD = 0.0023 KWD 1 KWD = 434.1985 DZD
08 Oct 2024 1 DZD = 0.0023 KWD 1 KWD = 433.5029 DZD
09 Oct 2024 1 DZD = 0.0023 KWD 1 KWD = 434.8159 DZD
10 Oct 2024 1 DZD = 0.0023 KWD 1 KWD = 434.2664 DZD
11 Oct 2024 1 DZD = 0.0023 KWD 1 KWD = 434.6655 DZD
12 Oct 2024 1 DZD = 0.0023 KWD 1 KWD = 434.2408 DZD
13 Oct 2024 1 DZD = 0.0023 KWD 1 KWD = 434.2408 DZD
14 Oct 2024 1 DZD = 0.0023 KWD 1 KWD = 434.897 DZD
15 Oct 2024 1 DZD = 0.0023 KWD 1 KWD = 434.9988 DZD
16 Oct 2024 1 DZD = 0.0023 KWD 1 KWD = 435.0088 DZD
17 Oct 2024 1 DZD = 0.0023 KWD 1 KWD = 435.5806 DZD
18 Oct 2024 1 DZD = 0.0023 KWD 1 KWD = 435.014 DZD
19 Oct 2024 1 DZD = 0.0023 KWD 1 KWD = 435.2927 DZD
20 Oct 2024 1 DZD = 0.0023 KWD 1 KWD = 435.2927 DZD
21 Oct 2024 1 DZD = 0.0023 KWD 1 KWD = 435.4572 DZD
22 Oct 2024 1 DZD = 0.0023 KWD 1 KWD = 435.0198 DZD
23 Oct 2024 1 DZD = 0.0023 KWD 1 KWD = 436.3792 DZD
24 Oct 2024 1 DZD = 0.0023 KWD 1 KWD = 435.5719 DZD
25 Oct 2024 1 DZD = 0.0023 KWD 1 KWD = 435.1493 DZD
26 Oct 2024 1 DZD = 0.0023 KWD 1 KWD = 435.9746 DZD
27 Oct 2024 1 DZD = 0.0023 KWD 1 KWD = 435.9746 DZD
28 Oct 2024 1 DZD = 0.0023 KWD 1 KWD = 435.6066 DZD
29 Oct 2024 1 DZD = 0.0023 KWD 1 KWD = 434.8242 DZD
30 Oct 2024 1 DZD = 0.0023 KWD 1 KWD = 435.4735 DZD
31 Oct 2024 1 DZD = 0.0023 KWD 1 KWD = 434.3645 DZD

Nov 2024

DateDZD-KWDKWD-DZD
01 Nov 2024 1 DZD = 0.0023 KWD 1 KWD = 434.9507 DZD
02 Nov 2024 1 DZD = 0.0023 KWD 1 KWD = 432.6778 DZD
03 Nov 2024 1 DZD = 0.0023 KWD 1 KWD = 432.6778 DZD
04 Nov 2024 1 DZD = 0.0023 KWD 1 KWD = 434.5121 DZD
05 Nov 2024 1 DZD = 0.0023 KWD 1 KWD = 434.2193 DZD
06 Nov 2024 1 DZD = 0.0023 KWD 1 KWD = 436.4398 DZD
07 Nov 2024 1 DZD = 0.0023 KWD 1 KWD = 435.6637 DZD
08 Nov 2024 1 DZD = 0.0023 KWD 1 KWD = 435.5552 DZD
09 Nov 2024 1 DZD = 0.0023 KWD 1 KWD = 434.7474 DZD
10 Nov 2024 1 DZD = 0.0023 KWD 1 KWD = 434.7474 DZD
11 Nov 2024 1 DZD = 0.0023 KWD 1 KWD = 436.6067 DZD
12 Nov 2024 1 DZD = 0.0023 KWD 1 KWD = 434.1214 DZD
13 Nov 2024 1 DZD = 0.0023 KWD 1 KWD = 435.13 DZD
14 Nov 2024 1 DZD = 0.0023 KWD 1 KWD = 434.151 DZD
15 Nov 2024 1 DZD = 0.0023 KWD 1 KWD = 434.4435 DZD
16 Nov 2024 1 DZD = 0.0023 KWD 1 KWD = 433.0641 DZD
17 Nov 2024 1 DZD = 0.0023 KWD 1 KWD = 433.0641 DZD
18 Nov 2024 1 DZD = 0.0023 KWD 1 KWD = 433.6704 DZD
19 Nov 2024 1 DZD = 0.0023 KWD 1 KWD = 433.8284 DZD
20 Nov 2024 1 DZD = 0.0023 KWD 1 KWD = 434.5652 DZD
21 Nov 2024 1 DZD = 0.0023 KWD 1 KWD = 434.351 DZD
22 Nov 2024 1 DZD = 0.0023 KWD 1 KWD = 435.2959 DZD
23 Nov 2024 1 DZD = 0.0023 KWD 1 KWD = 436.1704 DZD
24 Nov 2024 1 DZD = 0.0023 KWD 1 KWD = 435.9962 DZD
25 Nov 2024 1 DZD = 0.0023 KWD 1 KWD = 435.1043 DZD
26 Nov 2024 1 DZD = 0.0023 KWD 1 KWD = 434.636 DZD
27 Nov 2024 1 DZD = 0.0023 KWD 1 KWD = 434.5411 DZD
28 Nov 2024 1 DZD = 0.0023 KWD 1 KWD = 434.4366 DZD
29 Nov 2024 1 DZD = 0.0023 KWD 1 KWD = 434.0985 DZD
30 Nov 2024 1 DZD = 0.0023 KWD 1 KWD = 433.6526 DZD

Dec 2024

DateDZD-KWDKWD-DZD
01 Dec 2024 1 DZD = 0.0023 KWD 1 KWD = 433.6526 DZD
02 Dec 2024 1 DZD = 0.0023 KWD 1 KWD = 435.2164 DZD
03 Dec 2024 1 DZD = 0.0023 KWD 1 KWD = 435.3548 DZD
04 Dec 2024 1 DZD = 0.0023 KWD 1 KWD = 435.3536 DZD
05 Dec 2024 1 DZD = 0.0023 KWD 1 KWD = 434.2789 DZD
06 Dec 2024 1 DZD = 0.0023 KWD 1 KWD = 434.3511 DZD
07 Dec 2024 1 DZD = 0.0023 KWD 1 KWD = 434.1869 DZD
08 Dec 2024 1 DZD = 0.0023 KWD 1 KWD = 434.1869 DZD
09 Dec 2024 1 DZD = 0.0023 KWD 1 KWD = 433.618 DZD
10 Dec 2024 1 DZD = 0.0023 KWD 1 KWD = 434.6055 DZD
11 Dec 2024 1 DZD = 0.0023 KWD 1 KWD = 434.6168 DZD
12 Dec 2024 1 DZD = 0.0023 KWD 1 KWD = 435.1365 DZD
13 Dec 2024 1 DZD = 0.0023 KWD 1 KWD = 434.5688 DZD
14 Dec 2024 1 DZD = 0.0023 KWD 1 KWD = 434.3463 DZD
15 Dec 2024 1 DZD = 0.0023 KWD 1 KWD = 434.3463 DZD
16 Dec 2024 1 DZD = 0.0023 KWD 1 KWD = 434.8554 DZD
17 Dec 2024 1 DZD = 0.0023 KWD 1 KWD = 435.3919 DZD
18 Dec 2024 1 DZD = 0.0023 KWD 1 KWD = 434.9043 DZD
19 Dec 2024 1 DZD = 0.0023 KWD 1 KWD = 435.5967 DZD
20 Dec 2024 1 DZD = 0.0023 KWD 1 KWD = 437.865 DZD
21 Dec 2024 1 DZD = 0.0023 KWD 1 KWD = 437.7494 DZD
22 Dec 2024 1 DZD = 0.0023 KWD 1 KWD = 437.7494 DZD

DZD-KWD and KWD-DZD exchange rates info

Algerian Dinar (DZD) is the currency used in Algeria. Kuwaiti Dinar (KWD) is the currency used in Kuwait. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Algeria and Kuwait, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats