currencystats247.com

CurrencyStats247 > Exchange Rates > DZD-KMF and KMF-DZD exchange rates - 2024

DZD-KMF and KMF-DZD exchange rates - 2024

DZD-KMF and KMF-DZD exchange rates

Check below the exchange rates for DZD-KMF and KMF-DZD for the year 2024. Browse to the month of your choice and see complete exchange rates history.
average for 2024
1 DZD = 3.3783 KMF
1 KMF = 0.296 DZD
1Y 2Y 3Y

Jan 2024

DateDZD-KMFKMF-DZD
01 Jan 2024 1 DZD = 3.314 KMF 1 KMF = 0.3018 DZD
02 Jan 2024 1 DZD = 3.3021 KMF 1 KMF = 0.3028 DZD
03 Jan 2024 1 DZD = 3.3443 KMF 1 KMF = 0.299 DZD
04 Jan 2024 1 DZD = 3.3531 KMF 1 KMF = 0.2982 DZD
05 Jan 2024 1 DZD = 3.3453 KMF 1 KMF = 0.2989 DZD
06 Jan 2024 1 DZD = 3.3479 KMF 1 KMF = 0.2987 DZD
07 Jan 2024 1 DZD = 3.3479 KMF 1 KMF = 0.2987 DZD
08 Jan 2024 1 DZD = 3.3442 KMF 1 KMF = 0.299 DZD
09 Jan 2024 1 DZD = 3.3482 KMF 1 KMF = 0.2987 DZD
10 Jan 2024 1 DZD = 3.3481 KMF 1 KMF = 0.2987 DZD
11 Jan 2024 1 DZD = 3.3448 KMF 1 KMF = 0.299 DZD
12 Jan 2024 1 DZD = 3.3364 KMF 1 KMF = 0.2997 DZD
13 Jan 2024 1 DZD = 3.3405 KMF 1 KMF = 0.2994 DZD
14 Jan 2024 1 DZD = 3.3405 KMF 1 KMF = 0.2994 DZD
15 Jan 2024 1 DZD = 3.3375 KMF 1 KMF = 0.2996 DZD
16 Jan 2024 1 DZD = 3.3359 KMF 1 KMF = 0.2998 DZD
17 Jan 2024 1 DZD = 3.3372 KMF 1 KMF = 0.2997 DZD
18 Jan 2024 1 DZD = 3.3608 KMF 1 KMF = 0.2975 DZD
19 Jan 2024 1 DZD = 3.3704 KMF 1 KMF = 0.2967 DZD
20 Jan 2024 1 DZD = 3.3722 KMF 1 KMF = 0.2965 DZD
21 Jan 2024 1 DZD = 3.3722 KMF 1 KMF = 0.2965 DZD
22 Jan 2024 1 DZD = 3.3741 KMF 1 KMF = 0.2964 DZD
23 Jan 2024 1 DZD = 3.3578 KMF 1 KMF = 0.2978 DZD
24 Jan 2024 1 DZD = 3.3758 KMF 1 KMF = 0.2962 DZD
25 Jan 2024 1 DZD = 3.3662 KMF 1 KMF = 0.2971 DZD
26 Jan 2024 1 DZD = 3.3754 KMF 1 KMF = 0.2963 DZD
27 Jan 2024 1 DZD = 3.3678 KMF 1 KMF = 0.2969 DZD
28 Jan 2024 1 DZD = 3.3678 KMF 1 KMF = 0.2969 DZD
29 Jan 2024 1 DZD = 3.3664 KMF 1 KMF = 0.2971 DZD
30 Jan 2024 1 DZD = 3.3858 KMF 1 KMF = 0.2953 DZD
31 Jan 2024 1 DZD = 3.3681 KMF 1 KMF = 0.2969 DZD

Feb 2024

DateDZD-KMFKMF-DZD
01 Feb 2024 1 DZD = 3.3717 KMF 1 KMF = 0.2966 DZD
02 Feb 2024 1 DZD = 3.3714 KMF 1 KMF = 0.2966 DZD
03 Feb 2024 1 DZD = 3.3936 KMF 1 KMF = 0.2947 DZD
04 Feb 2024 1 DZD = 3.3936 KMF 1 KMF = 0.2947 DZD
05 Feb 2024 1 DZD = 3.3885 KMF 1 KMF = 0.2951 DZD
06 Feb 2024 1 DZD = 3.3851 KMF 1 KMF = 0.2954 DZD
07 Feb 2024 1 DZD = 3.409 KMF 1 KMF = 0.2933 DZD
08 Feb 2024 1 DZD = 3.4023 KMF 1 KMF = 0.2939 DZD
09 Feb 2024 1 DZD = 3.3944 KMF 1 KMF = 0.2946 DZD
10 Feb 2024 1 DZD = 3.3982 KMF 1 KMF = 0.2943 DZD
11 Feb 2024 1 DZD = 3.3982 KMF 1 KMF = 0.2943 DZD
12 Feb 2024 1 DZD = 3.3904 KMF 1 KMF = 0.2949 DZD
13 Feb 2024 1 DZD = 3.4075 KMF 1 KMF = 0.2935 DZD
14 Feb 2024 1 DZD = 3.4184 KMF 1 KMF = 0.2925 DZD
15 Feb 2024 1 DZD = 3.4116 KMF 1 KMF = 0.2931 DZD
16 Feb 2024 1 DZD = 3.405 KMF 1 KMF = 0.2937 DZD
17 Feb 2024 1 DZD = 3.3921 KMF 1 KMF = 0.2948 DZD
18 Feb 2024 1 DZD = 3.3921 KMF 1 KMF = 0.2948 DZD
19 Feb 2024 1 DZD = 3.3961 KMF 1 KMF = 0.2945 DZD
20 Feb 2024 1 DZD = 3.3958 KMF 1 KMF = 0.2945 DZD
21 Feb 2024 1 DZD = 3.3888 KMF 1 KMF = 0.2951 DZD
22 Feb 2024 1 DZD = 3.3873 KMF 1 KMF = 0.2952 DZD
23 Feb 2024 1 DZD = 3.3826 KMF 1 KMF = 0.2956 DZD
24 Feb 2024 1 DZD = 3.3826 KMF 1 KMF = 0.2956 DZD
25 Feb 2024 1 DZD = 3.3826 KMF 1 KMF = 0.2956 DZD
26 Feb 2024 1 DZD = 3.3798 KMF 1 KMF = 0.2959 DZD
27 Feb 2024 1 DZD = 3.3774 KMF 1 KMF = 0.2961 DZD
28 Feb 2024 1 DZD = 3.3665 KMF 1 KMF = 0.297 DZD
29 Feb 2024 1 DZD = 3.376 KMF 1 KMF = 0.2962 DZD

Mar 2024

DateDZD-KMFKMF-DZD
01 Mar 2024 1 DZD = 3.3803 KMF 1 KMF = 0.2958 DZD
02 Mar 2024 1 DZD = 3.372 KMF 1 KMF = 0.2966 DZD
03 Mar 2024 1 DZD = 3.372 KMF 1 KMF = 0.2966 DZD
04 Mar 2024 1 DZD = 3.3753 KMF 1 KMF = 0.2963 DZD
05 Mar 2024 1 DZD = 3.3774 KMF 1 KMF = 0.2961 DZD
06 Mar 2024 1 DZD = 3.3782 KMF 1 KMF = 0.296 DZD
07 Mar 2024 1 DZD = 3.3564 KMF 1 KMF = 0.2979 DZD
08 Mar 2024 1 DZD = 3.3444 KMF 1 KMF = 0.299 DZD
09 Mar 2024 1 DZD = 3.341 KMF 1 KMF = 0.2993 DZD
10 Mar 2024 1 DZD = 3.341 KMF 1 KMF = 0.2993 DZD
11 Mar 2024 1 DZD = 3.3407 KMF 1 KMF = 0.2993 DZD
12 Mar 2024 1 DZD = 3.3523 KMF 1 KMF = 0.2983 DZD
13 Mar 2024 1 DZD = 3.3582 KMF 1 KMF = 0.2978 DZD
14 Mar 2024 1 DZD = 3.3492 KMF 1 KMF = 0.2986 DZD
15 Mar 2024 1 DZD = 3.3649 KMF 1 KMF = 0.2972 DZD
16 Mar 2024 1 DZD = 3.3635 KMF 1 KMF = 0.2973 DZD
17 Mar 2024 1 DZD = 3.3635 KMF 1 KMF = 0.2973 DZD
18 Mar 2024 1 DZD = 3.3636 KMF 1 KMF = 0.2973 DZD
19 Mar 2024 1 DZD = 3.365 KMF 1 KMF = 0.2972 DZD
20 Mar 2024 1 DZD = 3.359 KMF 1 KMF = 0.2977 DZD
21 Mar 2024 1 DZD = 3.3726 KMF 1 KMF = 0.2965 DZD
22 Mar 2024 1 DZD = 3.3681 KMF 1 KMF = 0.2969 DZD
23 Mar 2024 1 DZD = 3.3809 KMF 1 KMF = 0.2958 DZD
24 Mar 2024 1 DZD = 3.3809 KMF 1 KMF = 0.2958 DZD
25 Mar 2024 1 DZD = 3.3848 KMF 1 KMF = 0.2954 DZD
26 Mar 2024 1 DZD = 3.3785 KMF 1 KMF = 0.296 DZD
27 Mar 2024 1 DZD = 3.3737 KMF 1 KMF = 0.2964 DZD
28 Mar 2024 1 DZD = 3.379 KMF 1 KMF = 0.2959 DZD
29 Mar 2024 1 DZD = 3.3724 KMF 1 KMF = 0.2965 DZD
30 Mar 2024 1 DZD = 3.3917 KMF 1 KMF = 0.2948 DZD
31 Mar 2024 1 DZD = 3.3917 KMF 1 KMF = 0.2948 DZD

Apr 2024

DateDZD-KMFKMF-DZD
01 Apr 2024 1 DZD = 3.3886 KMF 1 KMF = 0.2951 DZD
02 Apr 2024 1 DZD = 3.4054 KMF 1 KMF = 0.2937 DZD
03 Apr 2024 1 DZD = 3.403 KMF 1 KMF = 0.2939 DZD
04 Apr 2024 1 DZD = 3.3769 KMF 1 KMF = 0.2961 DZD
05 Apr 2024 1 DZD = 3.3742 KMF 1 KMF = 0.2964 DZD
06 Apr 2024 1 DZD = 3.3742 KMF 1 KMF = 0.2964 DZD
07 Apr 2024 1 DZD = 3.3742 KMF 1 KMF = 0.2964 DZD
08 Apr 2024 1 DZD = 3.373 KMF 1 KMF = 0.2965 DZD
09 Apr 2024 1 DZD = 3.3759 KMF 1 KMF = 0.2962 DZD
10 Apr 2024 1 DZD = 3.3688 KMF 1 KMF = 0.2968 DZD
11 Apr 2024 1 DZD = 3.3644 KMF 1 KMF = 0.2972 DZD
12 Apr 2024 1 DZD = 3.3643 KMF 1 KMF = 0.2972 DZD
13 Apr 2024 1 DZD = 3.4366 KMF 1 KMF = 0.291 DZD
14 Apr 2024 1 DZD = 3.4366 KMF 1 KMF = 0.291 DZD
15 Apr 2024 1 DZD = 3.4392 KMF 1 KMF = 0.2908 DZD
16 Apr 2024 1 DZD = 3.4335 KMF 1 KMF = 0.2912 DZD
17 Apr 2024 1 DZD = 3.44 KMF 1 KMF = 0.2907 DZD
18 Apr 2024 1 DZD = 3.45 KMF 1 KMF = 0.2899 DZD
19 Apr 2024 1 DZD = 3.4367 KMF 1 KMF = 0.291 DZD
20 Apr 2024 1 DZD = 3.4368 KMF 1 KMF = 0.291 DZD
21 Apr 2024 1 DZD = 3.4368 KMF 1 KMF = 0.291 DZD
22 Apr 2024 1 DZD = 3.4386 KMF 1 KMF = 0.2908 DZD
23 Apr 2024 1 DZD = 3.4367 KMF 1 KMF = 0.291 DZD
24 Apr 2024 1 DZD = 3.4389 KMF 1 KMF = 0.2908 DZD
25 Apr 2024 1 DZD = 3.4231 KMF 1 KMF = 0.2921 DZD
26 Apr 2024 1 DZD = 3.4172 KMF 1 KMF = 0.2926 DZD
27 Apr 2024 1 DZD = 3.4199 KMF 1 KMF = 0.2924 DZD
28 Apr 2024 1 DZD = 3.4199 KMF 1 KMF = 0.2924 DZD
29 Apr 2024 1 DZD = 3.4153 KMF 1 KMF = 0.2928 DZD
30 Apr 2024 1 DZD = 3.4202 KMF 1 KMF = 0.2924 DZD

May 2024

DateDZD-KMFKMF-DZD
01 May 2024 1 DZD = 3.4281 KMF 1 KMF = 0.2917 DZD
02 May 2024 1 DZD = 3.4315 KMF 1 KMF = 0.2914 DZD
03 May 2024 1 DZD = 3.4179 KMF 1 KMF = 0.2926 DZD
04 May 2024 1 DZD = 3.402 KMF 1 KMF = 0.2939 DZD
05 May 2024 1 DZD = 3.402 KMF 1 KMF = 0.2939 DZD
06 May 2024 1 DZD = 3.4063 KMF 1 KMF = 0.2936 DZD
07 May 2024 1 DZD = 3.4035 KMF 1 KMF = 0.2938 DZD
08 May 2024 1 DZD = 3.3977 KMF 1 KMF = 0.2943 DZD
09 May 2024 1 DZD = 3.4011 KMF 1 KMF = 0.294 DZD
10 May 2024 1 DZD = 3.4098 KMF 1 KMF = 0.2933 DZD
11 May 2024 1 DZD = 3.4065 KMF 1 KMF = 0.2936 DZD
12 May 2024 1 DZD = 3.4122 KMF 1 KMF = 0.2931 DZD
13 May 2024 1 DZD = 3.4068 KMF 1 KMF = 0.2935 DZD
14 May 2024 1 DZD = 3.3971 KMF 1 KMF = 0.2944 DZD
15 May 2024 1 DZD = 3.3837 KMF 1 KMF = 0.2955 DZD
16 May 2024 1 DZD = 3.3671 KMF 1 KMF = 0.297 DZD
17 May 2024 1 DZD = 3.3624 KMF 1 KMF = 0.2974 DZD
18 May 2024 1 DZD = 3.3625 KMF 1 KMF = 0.2974 DZD
19 May 2024 1 DZD = 3.3691 KMF 1 KMF = 0.2968 DZD
20 May 2024 1 DZD = 3.3663 KMF 1 KMF = 0.2971 DZD
21 May 2024 1 DZD = 3.3765 KMF 1 KMF = 0.2962 DZD
22 May 2024 1 DZD = 3.3704 KMF 1 KMF = 0.2967 DZD
23 May 2024 1 DZD = 3.3816 KMF 1 KMF = 0.2957 DZD
24 May 2024 1 DZD = 3.3888 KMF 1 KMF = 0.2951 DZD
25 May 2024 1 DZD = 3.3888 KMF 1 KMF = 0.2951 DZD
26 May 2024 1 DZD = 3.3907 KMF 1 KMF = 0.2949 DZD
27 May 2024 1 DZD = 3.3867 KMF 1 KMF = 0.2953 DZD
28 May 2024 1 DZD = 3.387 KMF 1 KMF = 0.2952 DZD
29 May 2024 1 DZD = 3.3652 KMF 1 KMF = 0.2972 DZD
30 May 2024 1 DZD = 3.3821 KMF 1 KMF = 0.2957 DZD
31 May 2024 1 DZD = 3.3754 KMF 1 KMF = 0.2963 DZD

Jun 2024

DateDZD-KMFKMF-DZD
01 Jun 2024 1 DZD = 3.3821 KMF 1 KMF = 0.2957 DZD
02 Jun 2024 1 DZD = 3.3821 KMF 1 KMF = 0.2957 DZD
03 Jun 2024 1 DZD = 3.3745 KMF 1 KMF = 0.2963 DZD
04 Jun 2024 1 DZD = 3.3641 KMF 1 KMF = 0.2973 DZD
05 Jun 2024 1 DZD = 3.3657 KMF 1 KMF = 0.2971 DZD
06 Jun 2024 1 DZD = 3.3682 KMF 1 KMF = 0.2969 DZD
07 Jun 2024 1 DZD = 3.3643 KMF 1 KMF = 0.2972 DZD
08 Jun 2024 1 DZD = 3.3643 KMF 1 KMF = 0.2972 DZD
09 Jun 2024 1 DZD = 3.3643 KMF 1 KMF = 0.2972 DZD
10 Jun 2024 1 DZD = 3.3557 KMF 1 KMF = 0.298 DZD
11 Jun 2024 1 DZD = 3.3565 KMF 1 KMF = 0.2979 DZD
12 Jun 2024 1 DZD = 3.4005 KMF 1 KMF = 0.2941 DZD
13 Jun 2024 1 DZD = 3.3837 KMF 1 KMF = 0.2955 DZD
14 Jun 2024 1 DZD = 3.3997 KMF 1 KMF = 0.2941 DZD
15 Jun 2024 1 DZD = 3.3988 KMF 1 KMF = 0.2942 DZD
16 Jun 2024 1 DZD = 3.3988 KMF 1 KMF = 0.2942 DZD
17 Jun 2024 1 DZD = 3.3933 KMF 1 KMF = 0.2947 DZD
18 Jun 2024 1 DZD = 3.4076 KMF 1 KMF = 0.2935 DZD
19 Jun 2024 1 DZD = 3.4095 KMF 1 KMF = 0.2933 DZD
20 Jun 2024 1 DZD = 3.4035 KMF 1 KMF = 0.2938 DZD
21 Jun 2024 1 DZD = 3.4158 KMF 1 KMF = 0.2928 DZD
22 Jun 2024 1 DZD = 3.4281 KMF 1 KMF = 0.2917 DZD
23 Jun 2024 1 DZD = 3.4281 KMF 1 KMF = 0.2917 DZD
24 Jun 2024 1 DZD = 3.4275 KMF 1 KMF = 0.2918 DZD
25 Jun 2024 1 DZD = 3.4097 KMF 1 KMF = 0.2933 DZD
26 Jun 2024 1 DZD = 3.4131 KMF 1 KMF = 0.293 DZD
27 Jun 2024 1 DZD = 3.4132 KMF 1 KMF = 0.293 DZD
28 Jun 2024 1 DZD = 3.4149 KMF 1 KMF = 0.2928 DZD
29 Jun 2024 1 DZD = 3.4171 KMF 1 KMF = 0.2926 DZD
30 Jun 2024 1 DZD = 3.4171 KMF 1 KMF = 0.2926 DZD

Jul 2024

DateDZD-KMFKMF-DZD
01 Jul 2024 1 DZD = 3.4174 KMF 1 KMF = 0.2926 DZD
02 Jul 2024 1 DZD = 3.4047 KMF 1 KMF = 0.2937 DZD
03 Jul 2024 1 DZD = 3.4155 KMF 1 KMF = 0.2928 DZD
04 Jul 2024 1 DZD = 3.4008 KMF 1 KMF = 0.294 DZD
05 Jul 2024 1 DZD = 3.4008 KMF 1 KMF = 0.294 DZD
06 Jul 2024 1 DZD = 3.3922 KMF 1 KMF = 0.2948 DZD
07 Jul 2024 1 DZD = 3.39 KMF 1 KMF = 0.295 DZD
08 Jul 2024 1 DZD = 3.3866 KMF 1 KMF = 0.2953 DZD
09 Jul 2024 1 DZD = 3.3853 KMF 1 KMF = 0.2954 DZD
10 Jul 2024 1 DZD = 3.3822 KMF 1 KMF = 0.2957 DZD
11 Jul 2024 1 DZD = 3.39 KMF 1 KMF = 0.295 DZD
12 Jul 2024 1 DZD = 3.3786 KMF 1 KMF = 0.296 DZD
13 Jul 2024 1 DZD = 3.3728 KMF 1 KMF = 0.2965 DZD
14 Jul 2024 1 DZD = 3.3756 KMF 1 KMF = 0.2962 DZD
15 Jul 2024 1 DZD = 3.3782 KMF 1 KMF = 0.296 DZD
16 Jul 2024 1 DZD = 3.3655 KMF 1 KMF = 0.2971 DZD
17 Jul 2024 1 DZD = 3.3694 KMF 1 KMF = 0.2968 DZD
18 Jul 2024 1 DZD = 3.3572 KMF 1 KMF = 0.2979 DZD
19 Jul 2024 1 DZD = 3.3475 KMF 1 KMF = 0.2987 DZD
20 Jul 2024 1 DZD = 3.3658 KMF 1 KMF = 0.2971 DZD
21 Jul 2024 1 DZD = 3.3658 KMF 1 KMF = 0.2971 DZD
22 Jul 2024 1 DZD = 3.3677 KMF 1 KMF = 0.2969 DZD
23 Jul 2024 1 DZD = 3.3639 KMF 1 KMF = 0.2973 DZD
24 Jul 2024 1 DZD = 3.3704 KMF 1 KMF = 0.2967 DZD
25 Jul 2024 1 DZD = 3.3765 KMF 1 KMF = 0.2962 DZD
26 Jul 2024 1 DZD = 3.3802 KMF 1 KMF = 0.2958 DZD
27 Jul 2024 1 DZD = 3.3848 KMF 1 KMF = 0.2954 DZD
28 Jul 2024 1 DZD = 3.3848 KMF 1 KMF = 0.2954 DZD
29 Jul 2024 1 DZD = 3.3717 KMF 1 KMF = 0.2966 DZD
30 Jul 2024 1 DZD = 3.379 KMF 1 KMF = 0.2959 DZD
31 Jul 2024 1 DZD = 3.3844 KMF 1 KMF = 0.2955 DZD

Aug 2024

DateDZD-KMFKMF-DZD
01 Aug 2024 1 DZD = 3.3815 KMF 1 KMF = 0.2957 DZD
02 Aug 2024 1 DZD = 3.3955 KMF 1 KMF = 0.2945 DZD
03 Aug 2024 1 DZD = 3.3843 KMF 1 KMF = 0.2955 DZD
04 Aug 2024 1 DZD = 3.3843 KMF 1 KMF = 0.2955 DZD
05 Aug 2024 1 DZD = 3.371 KMF 1 KMF = 0.2966 DZD
06 Aug 2024 1 DZD = 3.3357 KMF 1 KMF = 0.2998 DZD
07 Aug 2024 1 DZD = 3.3451 KMF 1 KMF = 0.2989 DZD
08 Aug 2024 1 DZD = 3.3475 KMF 1 KMF = 0.2987 DZD
09 Aug 2024 1 DZD = 3.3521 KMF 1 KMF = 0.2983 DZD
10 Aug 2024 1 DZD = 3.3579 KMF 1 KMF = 0.2978 DZD
11 Aug 2024 1 DZD = 3.3579 KMF 1 KMF = 0.2978 DZD
12 Aug 2024 1 DZD = 3.3518 KMF 1 KMF = 0.2984 DZD
13 Aug 2024 1 DZD = 3.3526 KMF 1 KMF = 0.2983 DZD
14 Aug 2024 1 DZD = 3.3411 KMF 1 KMF = 0.2993 DZD
15 Aug 2024 1 DZD = 3.3305 KMF 1 KMF = 0.3003 DZD
16 Aug 2024 1 DZD = 3.3266 KMF 1 KMF = 0.3006 DZD
17 Aug 2024 1 DZD = 3.3357 KMF 1 KMF = 0.2998 DZD
18 Aug 2024 1 DZD = 3.3357 KMF 1 KMF = 0.2998 DZD
19 Aug 2024 1 DZD = 3.335 KMF 1 KMF = 0.2998 DZD
20 Aug 2024 1 DZD = 3.3186 KMF 1 KMF = 0.3013 DZD
21 Aug 2024 1 DZD = 3.3076 KMF 1 KMF = 0.3023 DZD
22 Aug 2024 1 DZD = 3.2953 KMF 1 KMF = 0.3035 DZD
23 Aug 2024 1 DZD = 3.2977 KMF 1 KMF = 0.3032 DZD
24 Aug 2024 1 DZD = 3.2867 KMF 1 KMF = 0.3043 DZD
25 Aug 2024 1 DZD = 3.2867 KMF 1 KMF = 0.3043 DZD
26 Aug 2024 1 DZD = 3.2828 KMF 1 KMF = 0.3046 DZD
27 Aug 2024 1 DZD = 3.2942 KMF 1 KMF = 0.3036 DZD
28 Aug 2024 1 DZD = 3.3002 KMF 1 KMF = 0.303 DZD
29 Aug 2024 1 DZD = 3.3134 KMF 1 KMF = 0.3018 DZD
30 Aug 2024 1 DZD = 3.3217 KMF 1 KMF = 0.301 DZD
31 Aug 2024 1 DZD = 3.3317 KMF 1 KMF = 0.3001 DZD

Sep 2024

DateDZD-KMFKMF-DZD
01 Sep 2024 1 DZD = 3.3317 KMF 1 KMF = 0.3001 DZD
02 Sep 2024 1 DZD = 3.3323 KMF 1 KMF = 0.3001 DZD
03 Sep 2024 1 DZD = 3.3472 KMF 1 KMF = 0.2988 DZD
04 Sep 2024 1 DZD = 3.3544 KMF 1 KMF = 0.2981 DZD
05 Sep 2024 1 DZD = 3.3543 KMF 1 KMF = 0.2981 DZD
06 Sep 2024 1 DZD = 3.3494 KMF 1 KMF = 0.2986 DZD
07 Sep 2024 1 DZD = 3.3543 KMF 1 KMF = 0.2981 DZD
08 Sep 2024 1 DZD = 3.357 KMF 1 KMF = 0.2979 DZD
09 Sep 2024 1 DZD = 3.3528 KMF 1 KMF = 0.2983 DZD
10 Sep 2024 1 DZD = 3.363 KMF 1 KMF = 0.2974 DZD
11 Sep 2024 1 DZD = 3.3717 KMF 1 KMF = 0.2966 DZD
12 Sep 2024 1 DZD = 3.3719 KMF 1 KMF = 0.2966 DZD
13 Sep 2024 1 DZD = 3.3645 KMF 1 KMF = 0.2972 DZD
14 Sep 2024 1 DZD = 3.368 KMF 1 KMF = 0.2969 DZD
15 Sep 2024 1 DZD = 3.368 KMF 1 KMF = 0.2969 DZD
16 Sep 2024 1 DZD = 3.3655 KMF 1 KMF = 0.2971 DZD
17 Sep 2024 1 DZD = 3.3475 KMF 1 KMF = 0.2987 DZD
18 Sep 2024 1 DZD = 3.3464 KMF 1 KMF = 0.2988 DZD
19 Sep 2024 1 DZD = 3.3477 KMF 1 KMF = 0.2987 DZD
20 Sep 2024 1 DZD = 3.3361 KMF 1 KMF = 0.2998 DZD
21 Sep 2024 1 DZD = 3.34 KMF 1 KMF = 0.2994 DZD
22 Sep 2024 1 DZD = 3.34 KMF 1 KMF = 0.2994 DZD
23 Sep 2024 1 DZD = 3.3292 KMF 1 KMF = 0.3004 DZD
24 Sep 2024 1 DZD = 3.3281 KMF 1 KMF = 0.3005 DZD
25 Sep 2024 1 DZD = 3.3437 KMF 1 KMF = 0.2991 DZD
26 Sep 2024 1 DZD = 3.3404 KMF 1 KMF = 0.2994 DZD
27 Sep 2024 1 DZD = 3.3368 KMF 1 KMF = 0.2997 DZD
28 Sep 2024 1 DZD = 3.3408 KMF 1 KMF = 0.2993 DZD
29 Sep 2024 1 DZD = 3.3408 KMF 1 KMF = 0.2993 DZD
30 Sep 2024 1 DZD = 3.3417 KMF 1 KMF = 0.2993 DZD

Oct 2024

DateDZD-KMFKMF-DZD
01 Oct 2024 1 DZD = 3.3292 KMF 1 KMF = 0.3004 DZD
02 Oct 2024 1 DZD = 3.3545 KMF 1 KMF = 0.2981 DZD
03 Oct 2024 1 DZD = 3.352 KMF 1 KMF = 0.2983 DZD
04 Oct 2024 1 DZD = 3.3569 KMF 1 KMF = 0.2979 DZD
05 Oct 2024 1 DZD = 3.367 KMF 1 KMF = 0.297 DZD
06 Oct 2024 1 DZD = 3.367 KMF 1 KMF = 0.297 DZD
07 Oct 2024 1 DZD = 3.3747 KMF 1 KMF = 0.2963 DZD
08 Oct 2024 1 DZD = 3.374 KMF 1 KMF = 0.2964 DZD
09 Oct 2024 1 DZD = 3.3704 KMF 1 KMF = 0.2967 DZD
10 Oct 2024 1 DZD = 3.38 KMF 1 KMF = 0.2959 DZD
11 Oct 2024 1 DZD = 3.3886 KMF 1 KMF = 0.2951 DZD
12 Oct 2024 1 DZD = 3.377 KMF 1 KMF = 0.2961 DZD
13 Oct 2024 1 DZD = 3.377 KMF 1 KMF = 0.2961 DZD
14 Oct 2024 1 DZD = 3.3703 KMF 1 KMF = 0.2967 DZD
15 Oct 2024 1 DZD = 3.3696 KMF 1 KMF = 0.2968 DZD
16 Oct 2024 1 DZD = 3.3901 KMF 1 KMF = 0.295 DZD
17 Oct 2024 1 DZD = 3.3935 KMF 1 KMF = 0.2947 DZD
18 Oct 2024 1 DZD = 3.4113 KMF 1 KMF = 0.2931 DZD
19 Oct 2024 1 DZD = 3.3963 KMF 1 KMF = 0.2944 DZD
20 Oct 2024 1 DZD = 3.3963 KMF 1 KMF = 0.2944 DZD
21 Oct 2024 1 DZD = 3.3966 KMF 1 KMF = 0.2944 DZD
22 Oct 2024 1 DZD = 3.4143 KMF 1 KMF = 0.2929 DZD
23 Oct 2024 1 DZD = 3.4077 KMF 1 KMF = 0.2935 DZD
24 Oct 2024 1 DZD = 3.4158 KMF 1 KMF = 0.2928 DZD
25 Oct 2024 1 DZD = 3.4128 KMF 1 KMF = 0.293 DZD
26 Oct 2024 1 DZD = 3.406 KMF 1 KMF = 0.2936 DZD
27 Oct 2024 1 DZD = 3.406 KMF 1 KMF = 0.2936 DZD
28 Oct 2024 1 DZD = 3.407 KMF 1 KMF = 0.2935 DZD
29 Oct 2024 1 DZD = 3.413 KMF 1 KMF = 0.293 DZD
30 Oct 2024 1 DZD = 3.4106 KMF 1 KMF = 0.2932 DZD
31 Oct 2024 1 DZD = 3.4063 KMF 1 KMF = 0.2936 DZD

Nov 2024

DateDZD-KMFKMF-DZD
01 Nov 2024 1 DZD = 3.4031 KMF 1 KMF = 0.2939 DZD
02 Nov 2024 1 DZD = 3.4211 KMF 1 KMF = 0.2923 DZD
03 Nov 2024 1 DZD = 3.4211 KMF 1 KMF = 0.2923 DZD
04 Nov 2024 1 DZD = 3.4095 KMF 1 KMF = 0.2933 DZD
05 Nov 2024 1 DZD = 3.4013 KMF 1 KMF = 0.294 DZD
06 Nov 2024 1 DZD = 3.3635 KMF 1 KMF = 0.2973 DZD
07 Nov 2024 1 DZD = 3.4318 KMF 1 KMF = 0.2914 DZD
08 Nov 2024 1 DZD = 3.4137 KMF 1 KMF = 0.2929 DZD
09 Nov 2024 1 DZD = 3.4531 KMF 1 KMF = 0.2896 DZD
10 Nov 2024 1 DZD = 3.4531 KMF 1 KMF = 0.2896 DZD
11 Nov 2024 1 DZD = 3.4326 KMF 1 KMF = 0.2913 DZD
12 Nov 2024 1 DZD = 3.4501 KMF 1 KMF = 0.2899 DZD
13 Nov 2024 1 DZD = 3.44 KMF 1 KMF = 0.2907 DZD
14 Nov 2024 1 DZD = 3.492 KMF 1 KMF = 0.2864 DZD
15 Nov 2024 1 DZD = 3.4913 KMF 1 KMF = 0.2864 DZD

DZD-KMF and KMF-DZD exchange rates info

Algerian Dinar (DZD) is the currency used in Algeria. Comoran Franc (KMF) is the currency used in Comoros Islands. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Algeria and Comoros Islands, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats