> DZD-KHR and KHR-DZD exchange rates - 2025

DZD-KHR and KHR-DZD exchange rates - 2025

DZD-KHR and KHR-DZD exchange rates

Check below the exchange rates for DZD-KHR and KHR-DZD for the year 2025. Browse to the month of your choice and see complete exchange rates history.

average for 2025

1 DZD = 29.8196 KHR

1 KHR = 0.0335 DZD

1Y 2Y 3Y

DZD to KHRKHR to DZD

Jan 2025

Date	DZD-KHR	KHR-DZD
01 Jan 2025	1 DZD = 29.6214 KHR	1 KHR = 0.0338 DZD
02 Jan 2025	1 DZD = 29.667 KHR	1 KHR = 0.0337 DZD
03 Jan 2025	1 DZD = 29.6374 KHR	1 KHR = 0.0337 DZD
04 Jan 2025	1 DZD = 29.6646 KHR	1 KHR = 0.0337 DZD
05 Jan 2025	1 DZD = 29.6646 KHR	1 KHR = 0.0337 DZD
06 Jan 2025	1 DZD = 29.7778 KHR	1 KHR = 0.0336 DZD
07 Jan 2025	1 DZD = 29.8804 KHR	1 KHR = 0.0335 DZD
08 Jan 2025	1 DZD = 29.776 KHR	1 KHR = 0.0336 DZD
09 Jan 2025	1 DZD = 29.7097 KHR	1 KHR = 0.0337 DZD
10 Jan 2025	1 DZD = 29.7766 KHR	1 KHR = 0.0336 DZD
11 Jan 2025	1 DZD = 29.8801 KHR	1 KHR = 0.0335 DZD
12 Jan 2025	1 DZD = 29.8801 KHR	1 KHR = 0.0335 DZD
13 Jan 2025	1 DZD = 29.6653 KHR	1 KHR = 0.0337 DZD
14 Jan 2025	1 DZD = 29.6938 KHR	1 KHR = 0.0337 DZD
15 Jan 2025	1 DZD = 29.6934 KHR	1 KHR = 0.0337 DZD
16 Jan 2025	1 DZD = 29.6739 KHR	1 KHR = 0.0337 DZD
17 Jan 2025	1 DZD = 29.7746 KHR	1 KHR = 0.0336 DZD
18 Jan 2025	1 DZD = 29.7746 KHR	1 KHR = 0.0336 DZD
19 Jan 2025	1 DZD = 29.7746 KHR	1 KHR = 0.0336 DZD
20 Jan 2025	1 DZD = 29.7745 KHR	1 KHR = 0.0336 DZD
21 Jan 2025	1 DZD = 29.7508 KHR	1 KHR = 0.0336 DZD
22 Jan 2025	1 DZD = 29.7501 KHR	1 KHR = 0.0336 DZD
23 Jan 2025	1 DZD = 29.8572 KHR	1 KHR = 0.0335 DZD
24 Jan 2025	1 DZD = 29.9295 KHR	1 KHR = 0.0334 DZD
25 Jan 2025	1 DZD = 29.9291 KHR	1 KHR = 0.0334 DZD
26 Jan 2025	1 DZD = 29.9291 KHR	1 KHR = 0.0334 DZD
27 Jan 2025	1 DZD = 29.9081 KHR	1 KHR = 0.0334 DZD
28 Jan 2025	1 DZD = 29.8012 KHR	1 KHR = 0.0336 DZD
29 Jan 2025	1 DZD = 29.7648 KHR	1 KHR = 0.0336 DZD
30 Jan 2025	1 DZD = 29.747 KHR	1 KHR = 0.0336 DZD
31 Jan 2025	1 DZD = 29.7348 KHR	1 KHR = 0.0336 DZD

Feb 2025

Date	DZD-KHR	KHR-DZD
01 Feb 2025	1 DZD = 29.7305 KHR	1 KHR = 0.0336 DZD
02 Feb 2025	1 DZD = 29.7821 KHR	1 KHR = 0.0336 DZD
03 Feb 2025	1 DZD = 29.5666 KHR	1 KHR = 0.0338 DZD
04 Feb 2025	1 DZD = 29.6326 KHR	1 KHR = 0.0337 DZD
05 Feb 2025	1 DZD = 29.7369 KHR	1 KHR = 0.0336 DZD
06 Feb 2025	1 DZD = 29.6467 KHR	1 KHR = 0.0337 DZD
07 Feb 2025	1 DZD = 29.7237 KHR	1 KHR = 0.0336 DZD
08 Feb 2025	1 DZD = 29.8816 KHR	1 KHR = 0.0335 DZD
09 Feb 2025	1 DZD = 29.8816 KHR	1 KHR = 0.0335 DZD
10 Feb 2025	1 DZD = 29.676 KHR	1 KHR = 0.0337 DZD
11 Feb 2025	1 DZD = 29.591 KHR	1 KHR = 0.0338 DZD
12 Feb 2025	1 DZD = 29.6015 KHR	1 KHR = 0.0338 DZD
13 Feb 2025	1 DZD = 29.5775 KHR	1 KHR = 0.0338 DZD
14 Feb 2025	1 DZD = 29.5923 KHR	1 KHR = 0.0338 DZD
15 Feb 2025	1 DZD = 29.513 KHR	1 KHR = 0.0339 DZD
16 Feb 2025	1 DZD = 29.513 KHR	1 KHR = 0.0339 DZD
17 Feb 2025	1 DZD = 29.6619 KHR	1 KHR = 0.0337 DZD
18 Feb 2025	1 DZD = 29.8188 KHR	1 KHR = 0.0335 DZD
19 Feb 2025	1 DZD = 29.7303 KHR	1 KHR = 0.0336 DZD
20 Feb 2025	1 DZD = 29.7429 KHR	1 KHR = 0.0336 DZD
21 Feb 2025	1 DZD = 29.7816 KHR	1 KHR = 0.0336 DZD
22 Feb 2025	1 DZD = 29.7727 KHR	1 KHR = 0.0336 DZD
23 Feb 2025	1 DZD = 29.7727 KHR	1 KHR = 0.0336 DZD
24 Feb 2025	1 DZD = 29.6725 KHR	1 KHR = 0.0337 DZD
25 Feb 2025	1 DZD = 29.7474 KHR	1 KHR = 0.0336 DZD
26 Feb 2025	1 DZD = 29.7795 KHR	1 KHR = 0.0336 DZD
27 Feb 2025	1 DZD = 29.7912 KHR	1 KHR = 0.0336 DZD
28 Feb 2025	1 DZD = 29.6559 KHR	1 KHR = 0.0337 DZD

Mar 2025

Date	DZD-KHR	KHR-DZD
01 Mar 2025	1 DZD = 29.6433 KHR	1 KHR = 0.0337 DZD
02 Mar 2025	1 DZD = 29.5983 KHR	1 KHR = 0.0338 DZD
03 Mar 2025	1 DZD = 29.7317 KHR	1 KHR = 0.0336 DZD
04 Mar 2025	1 DZD = 29.8163 KHR	1 KHR = 0.0335 DZD
05 Mar 2025	1 DZD = 29.9012 KHR	1 KHR = 0.0334 DZD
06 Mar 2025	1 DZD = 30.0432 KHR	1 KHR = 0.0333 DZD
07 Mar 2025	1 DZD = 30.0879 KHR	1 KHR = 0.0332 DZD
08 Mar 2025	1 DZD = 30.0585 KHR	1 KHR = 0.0333 DZD
09 Mar 2025	1 DZD = 30.1093 KHR	1 KHR = 0.0332 DZD
10 Mar 2025	1 DZD = 29.9352 KHR	1 KHR = 0.0334 DZD
11 Mar 2025	1 DZD = 30.1165 KHR	1 KHR = 0.0332 DZD
12 Mar 2025	1 DZD = 30.0524 KHR	1 KHR = 0.0333 DZD
13 Mar 2025	1 DZD = 30.0694 KHR	1 KHR = 0.0333 DZD
14 Mar 2025	1 DZD = 30.1202 KHR	1 KHR = 0.0332 DZD
15 Mar 2025	1 DZD = 30.0434 KHR	1 KHR = 0.0333 DZD
16 Mar 2025	1 DZD = 30.057 KHR	1 KHR = 0.0333 DZD
17 Mar 2025	1 DZD = 30.0312 KHR	1 KHR = 0.0333 DZD
18 Mar 2025	1 DZD = 30.0415 KHR	1 KHR = 0.0333 DZD
19 Mar 2025	1 DZD = 30.0079 KHR	1 KHR = 0.0333 DZD
20 Mar 2025	1 DZD = 30.0062 KHR	1 KHR = 0.0333 DZD
21 Mar 2025	1 DZD = 29.9034 KHR	1 KHR = 0.0334 DZD
22 Mar 2025	1 DZD = 30.025 KHR	1 KHR = 0.0333 DZD
23 Mar 2025	1 DZD = 30.0635 KHR	1 KHR = 0.0333 DZD
24 Mar 2025	1 DZD = 29.9529 KHR	1 KHR = 0.0334 DZD
25 Mar 2025	1 DZD = 29.9001 KHR	1 KHR = 0.0334 DZD
26 Mar 2025	1 DZD = 29.881 KHR	1 KHR = 0.0335 DZD
27 Mar 2025	1 DZD = 29.8758 KHR	1 KHR = 0.0335 DZD
28 Mar 2025	1 DZD = 29.8891 KHR	1 KHR = 0.0335 DZD
29 Mar 2025	1 DZD = 30.1556 KHR	1 KHR = 0.0332 DZD
30 Mar 2025	1 DZD = 30.0518 KHR	1 KHR = 0.0333 DZD
31 Mar 2025	1 DZD = 29.8973 KHR	1 KHR = 0.0334 DZD

Apr 2025

Date	DZD-KHR	KHR-DZD
01 Apr 2025	1 DZD = 29.6673 KHR	1 KHR = 0.0337 DZD
02 Apr 2025	1 DZD = 29.86 KHR	1 KHR = 0.0335 DZD
03 Apr 2025	1 DZD = 30.0509 KHR	1 KHR = 0.0333 DZD
04 Apr 2025	1 DZD = 30.0579 KHR	1 KHR = 0.0333 DZD

DZD-KHR and KHR-DZD exchange rates info

Algerian Dinar (DZD) is the currency used in Algeria. Cambodian Riel (KHR) is the currency used in Cambodia. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Algeria and Cambodia, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2025
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News