> DZD-KHR and KHR-DZD exchange rates - 2024

DZD-KHR and KHR-DZD exchange rates - 2024

DZD-KHR and KHR-DZD exchange rates

Check below the exchange rates for DZD-KHR and KHR-DZD for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 DZD = 30.3437 KHR

1 KHR = 0.033 DZD

1Y 2Y 3Y

DZD to KHRKHR to DZD

Jan 2024

Date	DZD-KHR	KHR-DZD
01 Jan 2024	1 DZD = 30.4981 KHR	1 KHR = 0.0328 DZD
02 Jan 2024	1 DZD = 30.2728 KHR	1 KHR = 0.033 DZD
03 Jan 2024	1 DZD = 30.2795 KHR	1 KHR = 0.033 DZD
04 Jan 2024	1 DZD = 30.4068 KHR	1 KHR = 0.0329 DZD
05 Jan 2024	1 DZD = 30.426 KHR	1 KHR = 0.0329 DZD
06 Jan 2024	1 DZD = 30.3286 KHR	1 KHR = 0.033 DZD
07 Jan 2024	1 DZD = 30.3286 KHR	1 KHR = 0.033 DZD
08 Jan 2024	1 DZD = 30.424 KHR	1 KHR = 0.0329 DZD
09 Jan 2024	1 DZD = 30.5088 KHR	1 KHR = 0.0328 DZD
10 Jan 2024	1 DZD = 30.4895 KHR	1 KHR = 0.0328 DZD
11 Jan 2024	1 DZD = 30.4696 KHR	1 KHR = 0.0328 DZD
12 Jan 2024	1 DZD = 30.3684 KHR	1 KHR = 0.0329 DZD
13 Jan 2024	1 DZD = 30.3012 KHR	1 KHR = 0.033 DZD
14 Jan 2024	1 DZD = 30.3012 KHR	1 KHR = 0.033 DZD
15 Jan 2024	1 DZD = 30.263 KHR	1 KHR = 0.033 DZD
16 Jan 2024	1 DZD = 30.2829 KHR	1 KHR = 0.033 DZD
17 Jan 2024	1 DZD = 30.3129 KHR	1 KHR = 0.033 DZD
18 Jan 2024	1 DZD = 30.2747 KHR	1 KHR = 0.033 DZD
19 Jan 2024	1 DZD = 30.3472 KHR	1 KHR = 0.033 DZD
20 Jan 2024	1 DZD = 30.2664 KHR	1 KHR = 0.033 DZD
21 Jan 2024	1 DZD = 30.2664 KHR	1 KHR = 0.033 DZD
22 Jan 2024	1 DZD = 30.3314 KHR	1 KHR = 0.033 DZD
23 Jan 2024	1 DZD = 30.2737 KHR	1 KHR = 0.033 DZD
24 Jan 2024	1 DZD = 30.3091 KHR	1 KHR = 0.033 DZD
25 Jan 2024	1 DZD = 30.3951 KHR	1 KHR = 0.0329 DZD
26 Jan 2024	1 DZD = 30.3378 KHR	1 KHR = 0.033 DZD
27 Jan 2024	1 DZD = 30.3479 KHR	1 KHR = 0.033 DZD
28 Jan 2024	1 DZD = 30.3479 KHR	1 KHR = 0.033 DZD
29 Jan 2024	1 DZD = 30.2927 KHR	1 KHR = 0.033 DZD
30 Jan 2024	1 DZD = 30.3348 KHR	1 KHR = 0.033 DZD
31 Jan 2024	1 DZD = 30.279 KHR	1 KHR = 0.033 DZD

Feb 2024

Date	DZD-KHR	KHR-DZD
01 Feb 2024	1 DZD = 30.3236 KHR	1 KHR = 0.033 DZD
02 Feb 2024	1 DZD = 30.3818 KHR	1 KHR = 0.0329 DZD
03 Feb 2024	1 DZD = 30.5887 KHR	1 KHR = 0.0327 DZD
04 Feb 2024	1 DZD = 30.5887 KHR	1 KHR = 0.0327 DZD
05 Feb 2024	1 DZD = 30.3199 KHR	1 KHR = 0.033 DZD
06 Feb 2024	1 DZD = 30.2802 KHR	1 KHR = 0.033 DZD
07 Feb 2024	1 DZD = 30.3548 KHR	1 KHR = 0.0329 DZD
08 Feb 2024	1 DZD = 30.3706 KHR	1 KHR = 0.0329 DZD
09 Feb 2024	1 DZD = 30.2932 KHR	1 KHR = 0.033 DZD
10 Feb 2024	1 DZD = 30.3376 KHR	1 KHR = 0.033 DZD
11 Feb 2024	1 DZD = 30.3376 KHR	1 KHR = 0.033 DZD
12 Feb 2024	1 DZD = 30.2513 KHR	1 KHR = 0.0331 DZD
13 Feb 2024	1 DZD = 30.3759 KHR	1 KHR = 0.0329 DZD
14 Feb 2024	1 DZD = 30.2945 KHR	1 KHR = 0.033 DZD
15 Feb 2024	1 DZD = 30.2809 KHR	1 KHR = 0.033 DZD
16 Feb 2024	1 DZD = 30.348 KHR	1 KHR = 0.033 DZD
17 Feb 2024	1 DZD = 30.3279 KHR	1 KHR = 0.033 DZD
18 Feb 2024	1 DZD = 30.2877 KHR	1 KHR = 0.033 DZD
19 Feb 2024	1 DZD = 30.3194 KHR	1 KHR = 0.033 DZD
20 Feb 2024	1 DZD = 30.3402 KHR	1 KHR = 0.033 DZD
21 Feb 2024	1 DZD = 30.317 KHR	1 KHR = 0.033 DZD
22 Feb 2024	1 DZD = 30.3385 KHR	1 KHR = 0.033 DZD
23 Feb 2024	1 DZD = 30.3043 KHR	1 KHR = 0.033 DZD
24 Feb 2024	1 DZD = 30.2713 KHR	1 KHR = 0.033 DZD
25 Feb 2024	1 DZD = 30.2713 KHR	1 KHR = 0.033 DZD
26 Feb 2024	1 DZD = 30.2663 KHR	1 KHR = 0.033 DZD
27 Feb 2024	1 DZD = 30.2987 KHR	1 KHR = 0.033 DZD
28 Feb 2024	1 DZD = 30.1878 KHR	1 KHR = 0.0331 DZD
29 Feb 2024	1 DZD = 30.2588 KHR	1 KHR = 0.033 DZD

Mar 2024

Date	DZD-KHR	KHR-DZD
01 Mar 2024	1 DZD = 30.1601 KHR	1 KHR = 0.0332 DZD
02 Mar 2024	1 DZD = 30.0729 KHR	1 KHR = 0.0333 DZD
03 Mar 2024	1 DZD = 30.0729 KHR	1 KHR = 0.0333 DZD
04 Mar 2024	1 DZD = 30.2107 KHR	1 KHR = 0.0331 DZD
05 Mar 2024	1 DZD = 30.2026 KHR	1 KHR = 0.0331 DZD
06 Mar 2024	1 DZD = 30.2074 KHR	1 KHR = 0.0331 DZD
07 Mar 2024	1 DZD = 30.1529 KHR	1 KHR = 0.0332 DZD
08 Mar 2024	1 DZD = 30.1467 KHR	1 KHR = 0.0332 DZD
09 Mar 2024	1 DZD = 30.1065 KHR	1 KHR = 0.0332 DZD
10 Mar 2024	1 DZD = 30.1065 KHR	1 KHR = 0.0332 DZD
11 Mar 2024	1 DZD = 30.1312 KHR	1 KHR = 0.0332 DZD
12 Mar 2024	1 DZD = 30.1253 KHR	1 KHR = 0.0332 DZD
13 Mar 2024	1 DZD = 30.1141 KHR	1 KHR = 0.0332 DZD
14 Mar 2024	1 DZD = 30.0969 KHR	1 KHR = 0.0332 DZD
15 Mar 2024	1 DZD = 30.1249 KHR	1 KHR = 0.0332 DZD
16 Mar 2024	1 DZD = 30.1299 KHR	1 KHR = 0.0332 DZD
17 Mar 2024	1 DZD = 30.1299 KHR	1 KHR = 0.0332 DZD
18 Mar 2024	1 DZD = 30.157 KHR	1 KHR = 0.0332 DZD
19 Mar 2024	1 DZD = 30.0736 KHR	1 KHR = 0.0333 DZD
20 Mar 2024	1 DZD = 30.0081 KHR	1 KHR = 0.0333 DZD
21 Mar 2024	1 DZD = 30.0915 KHR	1 KHR = 0.0332 DZD
22 Mar 2024	1 DZD = 30.0301 KHR	1 KHR = 0.0333 DZD
23 Mar 2024	1 DZD = 29.9063 KHR	1 KHR = 0.0334 DZD
24 Mar 2024	1 DZD = 29.9063 KHR	1 KHR = 0.0334 DZD
25 Mar 2024	1 DZD = 30.0624 KHR	1 KHR = 0.0333 DZD
26 Mar 2024	1 DZD = 30.0605 KHR	1 KHR = 0.0333 DZD
27 Mar 2024	1 DZD = 30.0459 KHR	1 KHR = 0.0333 DZD
28 Mar 2024	1 DZD = 30.0079 KHR	1 KHR = 0.0333 DZD
29 Mar 2024	1 DZD = 29.9606 KHR	1 KHR = 0.0334 DZD
30 Mar 2024	1 DZD = 30.0069 KHR	1 KHR = 0.0333 DZD
31 Mar 2024	1 DZD = 30.0069 KHR	1 KHR = 0.0333 DZD

Apr 2024

Date	DZD-KHR	KHR-DZD
01 Apr 2024	1 DZD = 30.0067 KHR	1 KHR = 0.0333 DZD
02 Apr 2024	1 DZD = 29.9929 KHR	1 KHR = 0.0333 DZD
03 Apr 2024	1 DZD = 29.9639 KHR	1 KHR = 0.0334 DZD
04 Apr 2024	1 DZD = 30.0041 KHR	1 KHR = 0.0333 DZD
05 Apr 2024	1 DZD = 29.9806 KHR	1 KHR = 0.0334 DZD
06 Apr 2024	1 DZD = 29.9402 KHR	1 KHR = 0.0334 DZD
07 Apr 2024	1 DZD = 29.9402 KHR	1 KHR = 0.0334 DZD
08 Apr 2024	1 DZD = 29.9983 KHR	1 KHR = 0.0333 DZD
09 Apr 2024	1 DZD = 30.0735 KHR	1 KHR = 0.0333 DZD
10 Apr 2024	1 DZD = 30.0395 KHR	1 KHR = 0.0333 DZD
11 Apr 2024	1 DZD = 29.963 KHR	1 KHR = 0.0334 DZD
12 Apr 2024	1 DZD = 29.9793 KHR	1 KHR = 0.0334 DZD
13 Apr 2024	1 DZD = 30.0263 KHR	1 KHR = 0.0333 DZD
14 Apr 2024	1 DZD = 29.9572 KHR	1 KHR = 0.0334 DZD
15 Apr 2024	1 DZD = 30.0341 KHR	1 KHR = 0.0333 DZD
16 Apr 2024	1 DZD = 29.9837 KHR	1 KHR = 0.0334 DZD
17 Apr 2024	1 DZD = 29.9872 KHR	1 KHR = 0.0333 DZD
18 Apr 2024	1 DZD = 30.0774 KHR	1 KHR = 0.0332 DZD
19 Apr 2024	1 DZD = 30.1925 KHR	1 KHR = 0.0331 DZD
20 Apr 2024	1 DZD = 30.1286 KHR	1 KHR = 0.0332 DZD
21 Apr 2024	1 DZD = 30.1286 KHR	1 KHR = 0.0332 DZD
22 Apr 2024	1 DZD = 30.2331 KHR	1 KHR = 0.0331 DZD
23 Apr 2024	1 DZD = 30.1718 KHR	1 KHR = 0.0331 DZD
24 Apr 2024	1 DZD = 30.2288 KHR	1 KHR = 0.0331 DZD
25 Apr 2024	1 DZD = 30.1802 KHR	1 KHR = 0.0331 DZD
26 Apr 2024	1 DZD = 30.2345 KHR	1 KHR = 0.0331 DZD
27 Apr 2024	1 DZD = 30.3505 KHR	1 KHR = 0.0329 DZD
28 Apr 2024	1 DZD = 30.3505 KHR	1 KHR = 0.0329 DZD
29 Apr 2024	1 DZD = 30.2239 KHR	1 KHR = 0.0331 DZD
30 Apr 2024	1 DZD = 30.2897 KHR	1 KHR = 0.033 DZD

May 2024

Date	DZD-KHR	KHR-DZD
01 May 2024	1 DZD = 30.1995 KHR	1 KHR = 0.0331 DZD
02 May 2024	1 DZD = 30.2532 KHR	1 KHR = 0.0331 DZD
03 May 2024	1 DZD = 30.2967 KHR	1 KHR = 0.033 DZD
04 May 2024	1 DZD = 30.2066 KHR	1 KHR = 0.0331 DZD
05 May 2024	1 DZD = 30.2066 KHR	1 KHR = 0.0331 DZD
06 May 2024	1 DZD = 30.2983 KHR	1 KHR = 0.033 DZD
07 May 2024	1 DZD = 30.3308 KHR	1 KHR = 0.033 DZD
08 May 2024	1 DZD = 30.3077 KHR	1 KHR = 0.033 DZD
09 May 2024	1 DZD = 30.2447 KHR	1 KHR = 0.0331 DZD
10 May 2024	1 DZD = 30.3023 KHR	1 KHR = 0.033 DZD
11 May 2024	1 DZD = 30.2724 KHR	1 KHR = 0.033 DZD
12 May 2024	1 DZD = 30.2966 KHR	1 KHR = 0.033 DZD
13 May 2024	1 DZD = 30.2806 KHR	1 KHR = 0.033 DZD
14 May 2024	1 DZD = 30.3625 KHR	1 KHR = 0.0329 DZD
15 May 2024	1 DZD = 30.3113 KHR	1 KHR = 0.033 DZD
16 May 2024	1 DZD = 30.3367 KHR	1 KHR = 0.033 DZD
17 May 2024	1 DZD = 30.2856 KHR	1 KHR = 0.033 DZD
18 May 2024	1 DZD = 30.1299 KHR	1 KHR = 0.0332 DZD
19 May 2024	1 DZD = 30.1898 KHR	1 KHR = 0.0331 DZD
20 May 2024	1 DZD = 30.289 KHR	1 KHR = 0.033 DZD
21 May 2024	1 DZD = 30.3617 KHR	1 KHR = 0.0329 DZD
22 May 2024	1 DZD = 30.2839 KHR	1 KHR = 0.033 DZD
23 May 2024	1 DZD = 30.3146 KHR	1 KHR = 0.033 DZD
24 May 2024	1 DZD = 30.3509 KHR	1 KHR = 0.0329 DZD
25 May 2024	1 DZD = 30.3018 KHR	1 KHR = 0.033 DZD
26 May 2024	1 DZD = 30.3182 KHR	1 KHR = 0.033 DZD
27 May 2024	1 DZD = 30.3125 KHR	1 KHR = 0.033 DZD
28 May 2024	1 DZD = 30.3064 KHR	1 KHR = 0.033 DZD
29 May 2024	1 DZD = 30.3879 KHR	1 KHR = 0.0329 DZD
30 May 2024	1 DZD = 30.3498 KHR	1 KHR = 0.0329 DZD
31 May 2024	1 DZD = 30.4033 KHR	1 KHR = 0.0329 DZD

Jun 2024

Date	DZD-KHR	KHR-DZD
01 Jun 2024	1 DZD = 30.4541 KHR	1 KHR = 0.0328 DZD
02 Jun 2024	1 DZD = 30.4541 KHR	1 KHR = 0.0328 DZD
03 Jun 2024	1 DZD = 30.4301 KHR	1 KHR = 0.0329 DZD
04 Jun 2024	1 DZD = 30.5134 KHR	1 KHR = 0.0328 DZD
05 Jun 2024	1 DZD = 30.5418 KHR	1 KHR = 0.0327 DZD
06 Jun 2024	1 DZD = 30.5615 KHR	1 KHR = 0.0327 DZD
07 Jun 2024	1 DZD = 30.564 KHR	1 KHR = 0.0327 DZD
08 Jun 2024	1 DZD = 30.7667 KHR	1 KHR = 0.0325 DZD
09 Jun 2024	1 DZD = 30.7667 KHR	1 KHR = 0.0325 DZD
10 Jun 2024	1 DZD = 30.7453 KHR	1 KHR = 0.0325 DZD
11 Jun 2024	1 DZD = 30.5772 KHR	1 KHR = 0.0327 DZD
12 Jun 2024	1 DZD = 30.5382 KHR	1 KHR = 0.0327 DZD
13 Jun 2024	1 DZD = 30.5805 KHR	1 KHR = 0.0327 DZD
14 Jun 2024	1 DZD = 30.5311 KHR	1 KHR = 0.0328 DZD
15 Jun 2024	1 DZD = 30.5237 KHR	1 KHR = 0.0328 DZD
16 Jun 2024	1 DZD = 30.5237 KHR	1 KHR = 0.0328 DZD
17 Jun 2024	1 DZD = 30.5422 KHR	1 KHR = 0.0327 DZD
18 Jun 2024	1 DZD = 30.5926 KHR	1 KHR = 0.0327 DZD
19 Jun 2024	1 DZD = 30.6171 KHR	1 KHR = 0.0327 DZD
20 Jun 2024	1 DZD = 30.5969 KHR	1 KHR = 0.0327 DZD
21 Jun 2024	1 DZD = 30.6087 KHR	1 KHR = 0.0327 DZD
22 Jun 2024	1 DZD = 30.6196 KHR	1 KHR = 0.0327 DZD
23 Jun 2024	1 DZD = 30.6196 KHR	1 KHR = 0.0327 DZD
24 Jun 2024	1 DZD = 30.6572 KHR	1 KHR = 0.0326 DZD
25 Jun 2024	1 DZD = 30.5692 KHR	1 KHR = 0.0327 DZD
26 Jun 2024	1 DZD = 30.4908 KHR	1 KHR = 0.0328 DZD
27 Jun 2024	1 DZD = 30.4867 KHR	1 KHR = 0.0328 DZD
28 Jun 2024	1 DZD = 30.513 KHR	1 KHR = 0.0328 DZD
29 Jun 2024	1 DZD = 30.546 KHR	1 KHR = 0.0327 DZD
30 Jun 2024	1 DZD = 30.5152 KHR	1 KHR = 0.0328 DZD

Jul 2024

Date	DZD-KHR	KHR-DZD
01 Jul 2024	1 DZD = 30.5058 KHR	1 KHR = 0.0328 DZD
02 Jul 2024	1 DZD = 30.5335 KHR	1 KHR = 0.0328 DZD
03 Jul 2024	1 DZD = 30.6666 KHR	1 KHR = 0.0326 DZD
04 Jul 2024	1 DZD = 30.6896 KHR	1 KHR = 0.0326 DZD
05 Jul 2024	1 DZD = 30.6869 KHR	1 KHR = 0.0326 DZD
06 Jul 2024	1 DZD = 30.6585 KHR	1 KHR = 0.0326 DZD
07 Jul 2024	1 DZD = 30.6388 KHR	1 KHR = 0.0326 DZD
08 Jul 2024	1 DZD = 30.6915 KHR	1 KHR = 0.0326 DZD
09 Jul 2024	1 DZD = 30.6661 KHR	1 KHR = 0.0326 DZD
10 Jul 2024	1 DZD = 30.583 KHR	1 KHR = 0.0327 DZD
11 Jul 2024	1 DZD = 30.602 KHR	1 KHR = 0.0327 DZD
12 Jul 2024	1 DZD = 30.596 KHR	1 KHR = 0.0327 DZD
13 Jul 2024	1 DZD = 30.6254 KHR	1 KHR = 0.0327 DZD
14 Jul 2024	1 DZD = 30.4846 KHR	1 KHR = 0.0328 DZD
15 Jul 2024	1 DZD = 30.5926 KHR	1 KHR = 0.0327 DZD
16 Jul 2024	1 DZD = 30.576 KHR	1 KHR = 0.0327 DZD
17 Jul 2024	1 DZD = 30.6017 KHR	1 KHR = 0.0327 DZD
18 Jul 2024	1 DZD = 30.6067 KHR	1 KHR = 0.0327 DZD
19 Jul 2024	1 DZD = 30.5166 KHR	1 KHR = 0.0328 DZD
20 Jul 2024	1 DZD = 30.5237 KHR	1 KHR = 0.0328 DZD
21 Jul 2024	1 DZD = 30.5237 KHR	1 KHR = 0.0328 DZD
22 Jul 2024	1 DZD = 30.5702 KHR	1 KHR = 0.0327 DZD
23 Jul 2024	1 DZD = 30.5081 KHR	1 KHR = 0.0328 DZD
24 Jul 2024	1 DZD = 30.5125 KHR	1 KHR = 0.0328 DZD
25 Jul 2024	1 DZD = 30.5235 KHR	1 KHR = 0.0328 DZD
26 Jul 2024	1 DZD = 30.5212 KHR	1 KHR = 0.0328 DZD
27 Jul 2024	1 DZD = 30.5203 KHR	1 KHR = 0.0328 DZD
28 Jul 2024	1 DZD = 30.5203 KHR	1 KHR = 0.0328 DZD
29 Jul 2024	1 DZD = 30.4514 KHR	1 KHR = 0.0328 DZD
30 Jul 2024	1 DZD = 30.4991 KHR	1 KHR = 0.0328 DZD
31 Jul 2024	1 DZD = 30.5099 KHR	1 KHR = 0.0328 DZD

Aug 2024

Date	DZD-KHR	KHR-DZD
01 Aug 2024	1 DZD = 30.4597 KHR	1 KHR = 0.0328 DZD
02 Aug 2024	1 DZD = 30.5363 KHR	1 KHR = 0.0327 DZD
03 Aug 2024	1 DZD = 30.3556 KHR	1 KHR = 0.0329 DZD
04 Aug 2024	1 DZD = 30.3556 KHR	1 KHR = 0.0329 DZD
05 Aug 2024	1 DZD = 30.5048 KHR	1 KHR = 0.0328 DZD
06 Aug 2024	1 DZD = 30.5004 KHR	1 KHR = 0.0328 DZD
07 Aug 2024	1 DZD = 30.4802 KHR	1 KHR = 0.0328 DZD
08 Aug 2024	1 DZD = 30.4829 KHR	1 KHR = 0.0328 DZD
09 Aug 2024	1 DZD = 30.4723 KHR	1 KHR = 0.0328 DZD
10 Aug 2024	1 DZD = 30.605 KHR	1 KHR = 0.0327 DZD
11 Aug 2024	1 DZD = 30.5035 KHR	1 KHR = 0.0328 DZD
12 Aug 2024	1 DZD = 30.4684 KHR	1 KHR = 0.0328 DZD
13 Aug 2024	1 DZD = 30.415 KHR	1 KHR = 0.0329 DZD
14 Aug 2024	1 DZD = 30.4446 KHR	1 KHR = 0.0328 DZD
15 Aug 2024	1 DZD = 30.5064 KHR	1 KHR = 0.0328 DZD
16 Aug 2024	1 DZD = 30.4764 KHR	1 KHR = 0.0328 DZD
17 Aug 2024	1 DZD = 30.4074 KHR	1 KHR = 0.0329 DZD
18 Aug 2024	1 DZD = 30.4074 KHR	1 KHR = 0.0329 DZD
19 Aug 2024	1 DZD = 30.4878 KHR	1 KHR = 0.0328 DZD
20 Aug 2024	1 DZD = 30.5054 KHR	1 KHR = 0.0328 DZD
21 Aug 2024	1 DZD = 30.5581 KHR	1 KHR = 0.0327 DZD
22 Aug 2024	1 DZD = 30.4856 KHR	1 KHR = 0.0328 DZD
23 Aug 2024	1 DZD = 30.4072 KHR	1 KHR = 0.0329 DZD
24 Aug 2024	1 DZD = 30.1973 KHR	1 KHR = 0.0331 DZD
25 Aug 2024	1 DZD = 30.1973 KHR	1 KHR = 0.0331 DZD
26 Aug 2024	1 DZD = 30.29 KHR	1 KHR = 0.033 DZD
27 Aug 2024	1 DZD = 30.4205 KHR	1 KHR = 0.0329 DZD
28 Aug 2024	1 DZD = 30.4053 KHR	1 KHR = 0.0329 DZD
29 Aug 2024	1 DZD = 30.3769 KHR	1 KHR = 0.0329 DZD
30 Aug 2024	1 DZD = 30.3347 KHR	1 KHR = 0.033 DZD
31 Aug 2024	1 DZD = 30.3628 KHR	1 KHR = 0.0329 DZD

Sep 2024

Date	DZD-KHR	KHR-DZD
01 Sep 2024	1 DZD = 30.3846 KHR	1 KHR = 0.0329 DZD
02 Sep 2024	1 DZD = 30.3867 KHR	1 KHR = 0.0329 DZD
03 Sep 2024	1 DZD = 30.4884 KHR	1 KHR = 0.0328 DZD
04 Sep 2024	1 DZD = 30.5408 KHR	1 KHR = 0.0327 DZD
05 Sep 2024	1 DZD = 30.7496 KHR	1 KHR = 0.0325 DZD
06 Sep 2024	1 DZD = 30.7684 KHR	1 KHR = 0.0325 DZD
07 Sep 2024	1 DZD = 30.7779 KHR	1 KHR = 0.0325 DZD
08 Sep 2024	1 DZD = 30.8022 KHR	1 KHR = 0.0325 DZD
09 Sep 2024	1 DZD = 30.7335 KHR	1 KHR = 0.0325 DZD
10 Sep 2024	1 DZD = 30.7142 KHR	1 KHR = 0.0326 DZD
11 Sep 2024	1 DZD = 30.6758 KHR	1 KHR = 0.0326 DZD
12 Sep 2024	1 DZD = 30.6439 KHR	1 KHR = 0.0326 DZD
13 Sep 2024	1 DZD = 30.4993 KHR	1 KHR = 0.0328 DZD
14 Sep 2024	1 DZD = 30.6959 KHR	1 KHR = 0.0326 DZD
15 Sep 2024	1 DZD = 30.6959 KHR	1 KHR = 0.0326 DZD
16 Sep 2024	1 DZD = 30.6742 KHR	1 KHR = 0.0326 DZD
17 Sep 2024	1 DZD = 30.6618 KHR	1 KHR = 0.0326 DZD
18 Sep 2024	1 DZD = 30.6884 KHR	1 KHR = 0.0326 DZD
19 Sep 2024	1 DZD = 30.7531 KHR	1 KHR = 0.0325 DZD
20 Sep 2024	1 DZD = 30.7082 KHR	1 KHR = 0.0326 DZD
21 Sep 2024	1 DZD = 30.6869 KHR	1 KHR = 0.0326 DZD
22 Sep 2024	1 DZD = 30.6869 KHR	1 KHR = 0.0326 DZD
23 Sep 2024	1 DZD = 30.6253 KHR	1 KHR = 0.0327 DZD
24 Sep 2024	1 DZD = 30.6523 KHR	1 KHR = 0.0326 DZD
25 Sep 2024	1 DZD = 30.74 KHR	1 KHR = 0.0325 DZD
26 Sep 2024	1 DZD = 30.702 KHR	1 KHR = 0.0326 DZD
27 Sep 2024	1 DZD = 30.6426 KHR	1 KHR = 0.0326 DZD
28 Sep 2024	1 DZD = 30.751 KHR	1 KHR = 0.0325 DZD
29 Sep 2024	1 DZD = 30.751 KHR	1 KHR = 0.0325 DZD
30 Sep 2024	1 DZD = 30.7201 KHR	1 KHR = 0.0326 DZD

Oct 2024

Date	DZD-KHR	KHR-DZD
01 Oct 2024	1 DZD = 30.5989 KHR	1 KHR = 0.0327 DZD
02 Oct 2024	1 DZD = 30.7174 KHR	1 KHR = 0.0326 DZD
03 Oct 2024	1 DZD = 30.5617 KHR	1 KHR = 0.0327 DZD
04 Oct 2024	1 DZD = 30.5048 KHR	1 KHR = 0.0328 DZD
05 Oct 2024	1 DZD = 30.5658 KHR	1 KHR = 0.0327 DZD
06 Oct 2024	1 DZD = 30.5658 KHR	1 KHR = 0.0327 DZD
07 Oct 2024	1 DZD = 30.5659 KHR	1 KHR = 0.0327 DZD
08 Oct 2024	1 DZD = 30.5296 KHR	1 KHR = 0.0328 DZD
09 Oct 2024	1 DZD = 30.5049 KHR	1 KHR = 0.0328 DZD
10 Oct 2024	1 DZD = 30.5562 KHR	1 KHR = 0.0327 DZD
11 Oct 2024	1 DZD = 30.5136 KHR	1 KHR = 0.0328 DZD
12 Oct 2024	1 DZD = 30.4844 KHR	1 KHR = 0.0328 DZD
13 Oct 2024	1 DZD = 30.5391 KHR	1 KHR = 0.0327 DZD
14 Oct 2024	1 DZD = 30.4641 KHR	1 KHR = 0.0328 DZD
15 Oct 2024	1 DZD = 30.4659 KHR	1 KHR = 0.0328 DZD
16 Oct 2024	1 DZD = 30.4396 KHR	1 KHR = 0.0329 DZD
17 Oct 2024	1 DZD = 30.4164 KHR	1 KHR = 0.0329 DZD
18 Oct 2024	1 DZD = 30.4658 KHR	1 KHR = 0.0328 DZD
19 Oct 2024	1 DZD = 30.354 KHR	1 KHR = 0.0329 DZD
20 Oct 2024	1 DZD = 30.354 KHR	1 KHR = 0.0329 DZD
21 Oct 2024	1 DZD = 30.4123 KHR	1 KHR = 0.0329 DZD
22 Oct 2024	1 DZD = 30.477 KHR	1 KHR = 0.0328 DZD
23 Oct 2024	1 DZD = 30.4019 KHR	1 KHR = 0.0329 DZD
24 Oct 2024	1 DZD = 30.4432 KHR	1 KHR = 0.0328 DZD
25 Oct 2024	1 DZD = 30.4653 KHR	1 KHR = 0.0328 DZD
26 Oct 2024	1 DZD = 30.4688 KHR	1 KHR = 0.0328 DZD
27 Oct 2024	1 DZD = 30.4688 KHR	1 KHR = 0.0328 DZD
28 Oct 2024	1 DZD = 30.4235 KHR	1 KHR = 0.0329 DZD
29 Oct 2024	1 DZD = 30.4802 KHR	1 KHR = 0.0328 DZD
30 Oct 2024	1 DZD = 30.4321 KHR	1 KHR = 0.0329 DZD
31 Oct 2024	1 DZD = 30.4961 KHR	1 KHR = 0.0328 DZD

Nov 2024

Date	DZD-KHR	KHR-DZD
01 Nov 2024	1 DZD = 30.4959 KHR	1 KHR = 0.0328 DZD
02 Nov 2024	1 DZD = 30.7545 KHR	1 KHR = 0.0325 DZD
03 Nov 2024	1 DZD = 30.5975 KHR	1 KHR = 0.0327 DZD
04 Nov 2024	1 DZD = 30.5145 KHR	1 KHR = 0.0328 DZD
05 Nov 2024	1 DZD = 30.5651 KHR	1 KHR = 0.0327 DZD
06 Nov 2024	1 DZD = 30.3395 KHR	1 KHR = 0.033 DZD
07 Nov 2024	1 DZD = 30.3909 KHR	1 KHR = 0.0329 DZD
08 Nov 2024	1 DZD = 30.4194 KHR	1 KHR = 0.0329 DZD
09 Nov 2024	1 DZD = 30.6288 KHR	1 KHR = 0.0326 DZD
10 Nov 2024	1 DZD = 30.6288 KHR	1 KHR = 0.0326 DZD
11 Nov 2024	1 DZD = 30.2678 KHR	1 KHR = 0.033 DZD
12 Nov 2024	1 DZD = 30.3847 KHR	1 KHR = 0.0329 DZD
13 Nov 2024	1 DZD = 30.2972 KHR	1 KHR = 0.033 DZD
14 Nov 2024	1 DZD = 30.4127 KHR	1 KHR = 0.0329 DZD
15 Nov 2024	1 DZD = 30.2611 KHR	1 KHR = 0.033 DZD
16 Nov 2024	1 DZD = 30.4236 KHR	1 KHR = 0.0329 DZD
17 Nov 2024	1 DZD = 30.4236 KHR	1 KHR = 0.0329 DZD
18 Nov 2024	1 DZD = 30.3031 KHR	1 KHR = 0.033 DZD
19 Nov 2024	1 DZD = 30.4566 KHR	1 KHR = 0.0328 DZD
20 Nov 2024	1 DZD = 30.1986 KHR	1 KHR = 0.0331 DZD
21 Nov 2024	1 DZD = 30.1901 KHR	1 KHR = 0.0331 DZD
22 Nov 2024	1 DZD = 30.0698 KHR	1 KHR = 0.0333 DZD
23 Nov 2024	1 DZD = 29.9769 KHR	1 KHR = 0.0334 DZD
24 Nov 2024	1 DZD = 29.9888 KHR	1 KHR = 0.0333 DZD
25 Nov 2024	1 DZD = 29.9809 KHR	1 KHR = 0.0334 DZD
26 Nov 2024	1 DZD = 29.9357 KHR	1 KHR = 0.0334 DZD
27 Nov 2024	1 DZD = 30.1194 KHR	1 KHR = 0.0332 DZD
28 Nov 2024	1 DZD = 30.163 KHR	1 KHR = 0.0332 DZD
29 Nov 2024	1 DZD = 30.2209 KHR	1 KHR = 0.0331 DZD
30 Nov 2024	1 DZD = 30.1746 KHR	1 KHR = 0.0331 DZD

Dec 2024

Date	DZD-KHR	KHR-DZD
01 Dec 2024	1 DZD = 30.1746 KHR	1 KHR = 0.0331 DZD
02 Dec 2024	1 DZD = 30.1476 KHR	1 KHR = 0.0332 DZD
03 Dec 2024	1 DZD = 30.1524 KHR	1 KHR = 0.0332 DZD
04 Dec 2024	1 DZD = 30.0968 KHR	1 KHR = 0.0332 DZD
05 Dec 2024	1 DZD = 30.4409 KHR	1 KHR = 0.0329 DZD
06 Dec 2024	1 DZD = 30.1863 KHR	1 KHR = 0.0331 DZD
07 Dec 2024	1 DZD = 30.2268 KHR	1 KHR = 0.0331 DZD
08 Dec 2024	1 DZD = 30.2268 KHR	1 KHR = 0.0331 DZD
09 Dec 2024	1 DZD = 30.2313 KHR	1 KHR = 0.0331 DZD
10 Dec 2024	1 DZD = 30.1427 KHR	1 KHR = 0.0332 DZD
11 Dec 2024	1 DZD = 30.0374 KHR	1 KHR = 0.0333 DZD
12 Dec 2024	1 DZD = 30.0269 KHR	1 KHR = 0.0333 DZD
13 Dec 2024	1 DZD = 30.0731 KHR	1 KHR = 0.0333 DZD
14 Dec 2024	1 DZD = 30.0462 KHR	1 KHR = 0.0333 DZD
15 Dec 2024	1 DZD = 30.0462 KHR	1 KHR = 0.0333 DZD
16 Dec 2024	1 DZD = 30.0113 KHR	1 KHR = 0.0333 DZD
17 Dec 2024	1 DZD = 30.007 KHR	1 KHR = 0.0333 DZD
18 Dec 2024	1 DZD = 30.0582 KHR	1 KHR = 0.0333 DZD
19 Dec 2024	1 DZD = 29.9925 KHR	1 KHR = 0.0333 DZD
20 Dec 2024	1 DZD = 29.7903 KHR	1 KHR = 0.0336 DZD
21 Dec 2024	1 DZD = 29.6909 KHR	1 KHR = 0.0337 DZD
22 Dec 2024	1 DZD = 29.6909 KHR	1 KHR = 0.0337 DZD
23 Dec 2024	1 DZD = 29.7821 KHR	1 KHR = 0.0336 DZD
24 Dec 2024	1 DZD = 29.6811 KHR	1 KHR = 0.0337 DZD
25 Dec 2024	1 DZD = 29.7155 KHR	1 KHR = 0.0337 DZD
26 Dec 2024	1 DZD = 29.6744 KHR	1 KHR = 0.0337 DZD
27 Dec 2024	1 DZD = 29.6277 KHR	1 KHR = 0.0338 DZD
28 Dec 2024	1 DZD = 29.6682 KHR	1 KHR = 0.0337 DZD
29 Dec 2024	1 DZD = 29.6682 KHR	1 KHR = 0.0337 DZD
30 Dec 2024	1 DZD = 29.6864 KHR	1 KHR = 0.0337 DZD
31 Dec 2024	1 DZD = 29.6196 KHR	1 KHR = 0.0338 DZD

DZD-KHR and KHR-DZD exchange rates info

Algerian Dinar (DZD) is the currency used in Algeria. Cambodian Riel (KHR) is the currency used in Cambodia. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Algeria and Cambodia, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News