currencystats247.com

CurrencyStats247 > Exchange Rates > DZD-KGS and KGS-DZD exchange rates - 2024

DZD-KGS and KGS-DZD exchange rates - 2024

DZD-KGS and KGS-DZD exchange rates

Check below the exchange rates for DZD-KGS and KGS-DZD for the year 2024. Browse to the month of your choice and see complete exchange rates history.
average for 2024
1 DZD = 0.65 KGS
1 KGS = 1.5385 DZD
1Y 2Y 3Y

Jan 2024

DateDZD-KGSKGS-DZD
01 Jan 2024 1 DZD = 0.6632 KGS 1 KGS = 1.5078 DZD
02 Jan 2024 1 DZD = 0.6608 KGS 1 KGS = 1.5132 DZD
03 Jan 2024 1 DZD = 0.6613 KGS 1 KGS = 1.5121 DZD
04 Jan 2024 1 DZD = 0.6631 KGS 1 KGS = 1.5081 DZD
05 Jan 2024 1 DZD = 0.6623 KGS 1 KGS = 1.5098 DZD
06 Jan 2024 1 DZD = 0.6628 KGS 1 KGS = 1.5087 DZD
07 Jan 2024 1 DZD = 0.6628 KGS 1 KGS = 1.5087 DZD
08 Jan 2024 1 DZD = 0.662 KGS 1 KGS = 1.5106 DZD
09 Jan 2024 1 DZD = 0.665 KGS 1 KGS = 1.5037 DZD
10 Jan 2024 1 DZD = 0.6653 KGS 1 KGS = 1.5032 DZD
11 Jan 2024 1 DZD = 0.6655 KGS 1 KGS = 1.5026 DZD
12 Jan 2024 1 DZD = 0.6638 KGS 1 KGS = 1.5064 DZD
13 Jan 2024 1 DZD = 0.6636 KGS 1 KGS = 1.5068 DZD
14 Jan 2024 1 DZD = 0.6636 KGS 1 KGS = 1.5068 DZD
15 Jan 2024 1 DZD = 0.663 KGS 1 KGS = 1.5083 DZD
16 Jan 2024 1 DZD = 0.6627 KGS 1 KGS = 1.509 DZD
17 Jan 2024 1 DZD = 0.6628 KGS 1 KGS = 1.5088 DZD
18 Jan 2024 1 DZD = 0.6625 KGS 1 KGS = 1.5095 DZD
19 Jan 2024 1 DZD = 0.6645 KGS 1 KGS = 1.5048 DZD
20 Jan 2024 1 DZD = 0.6649 KGS 1 KGS = 1.504 DZD
21 Jan 2024 1 DZD = 0.6649 KGS 1 KGS = 1.504 DZD
22 Jan 2024 1 DZD = 0.6652 KGS 1 KGS = 1.5033 DZD
23 Jan 2024 1 DZD = 0.6635 KGS 1 KGS = 1.5071 DZD
24 Jan 2024 1 DZD = 0.6639 KGS 1 KGS = 1.5062 DZD
25 Jan 2024 1 DZD = 0.6653 KGS 1 KGS = 1.5031 DZD
26 Jan 2024 1 DZD = 0.6639 KGS 1 KGS = 1.5064 DZD
27 Jan 2024 1 DZD = 0.6636 KGS 1 KGS = 1.5069 DZD
28 Jan 2024 1 DZD = 0.6636 KGS 1 KGS = 1.5069 DZD
29 Jan 2024 1 DZD = 0.6633 KGS 1 KGS = 1.5076 DZD
30 Jan 2024 1 DZD = 0.6639 KGS 1 KGS = 1.5062 DZD
31 Jan 2024 1 DZD = 0.6623 KGS 1 KGS = 1.5099 DZD

Feb 2024

DateDZD-KGSKGS-DZD
01 Feb 2024 1 DZD = 0.6633 KGS 1 KGS = 1.5077 DZD
02 Feb 2024 1 DZD = 0.664 KGS 1 KGS = 1.506 DZD
03 Feb 2024 1 DZD = 0.664 KGS 1 KGS = 1.506 DZD
04 Feb 2024 1 DZD = 0.664 KGS 1 KGS = 1.506 DZD
05 Feb 2024 1 DZD = 0.6638 KGS 1 KGS = 1.5064 DZD
06 Feb 2024 1 DZD = 0.6632 KGS 1 KGS = 1.5079 DZD
07 Feb 2024 1 DZD = 0.6649 KGS 1 KGS = 1.5039 DZD
08 Feb 2024 1 DZD = 0.6653 KGS 1 KGS = 1.503 DZD
09 Feb 2024 1 DZD = 0.6642 KGS 1 KGS = 1.5056 DZD
10 Feb 2024 1 DZD = 0.6657 KGS 1 KGS = 1.5022 DZD
11 Feb 2024 1 DZD = 0.6657 KGS 1 KGS = 1.5022 DZD
12 Feb 2024 1 DZD = 0.6642 KGS 1 KGS = 1.5056 DZD
13 Feb 2024 1 DZD = 0.6665 KGS 1 KGS = 1.5005 DZD
14 Feb 2024 1 DZD = 0.6651 KGS 1 KGS = 1.5036 DZD
15 Feb 2024 1 DZD = 0.6648 KGS 1 KGS = 1.5043 DZD
16 Feb 2024 1 DZD = 0.6657 KGS 1 KGS = 1.5023 DZD
17 Feb 2024 1 DZD = 0.6645 KGS 1 KGS = 1.5048 DZD
18 Feb 2024 1 DZD = 0.6645 KGS 1 KGS = 1.5048 DZD
19 Feb 2024 1 DZD = 0.6653 KGS 1 KGS = 1.5031 DZD
20 Feb 2024 1 DZD = 0.6652 KGS 1 KGS = 1.5032 DZD
21 Feb 2024 1 DZD = 0.6652 KGS 1 KGS = 1.5034 DZD
22 Feb 2024 1 DZD = 0.6653 KGS 1 KGS = 1.503 DZD
23 Feb 2024 1 DZD = 0.6649 KGS 1 KGS = 1.5039 DZD
24 Feb 2024 1 DZD = 0.6649 KGS 1 KGS = 1.5039 DZD
25 Feb 2024 1 DZD = 0.6649 KGS 1 KGS = 1.5039 DZD
26 Feb 2024 1 DZD = 0.6644 KGS 1 KGS = 1.5052 DZD
27 Feb 2024 1 DZD = 0.6655 KGS 1 KGS = 1.5026 DZD
28 Feb 2024 1 DZD = 0.6632 KGS 1 KGS = 1.5078 DZD
29 Feb 2024 1 DZD = 0.6644 KGS 1 KGS = 1.505 DZD

Mar 2024

DateDZD-KGSKGS-DZD
01 Mar 2024 1 DZD = 0.6632 KGS 1 KGS = 1.5078 DZD
02 Mar 2024 1 DZD = 0.6632 KGS 1 KGS = 1.5078 DZD
03 Mar 2024 1 DZD = 0.6632 KGS 1 KGS = 1.5078 DZD
04 Mar 2024 1 DZD = 0.6641 KGS 1 KGS = 1.5058 DZD
05 Mar 2024 1 DZD = 0.6645 KGS 1 KGS = 1.5049 DZD
06 Mar 2024 1 DZD = 0.6647 KGS 1 KGS = 1.5045 DZD
07 Mar 2024 1 DZD = 0.6647 KGS 1 KGS = 1.5045 DZD
08 Mar 2024 1 DZD = 0.6646 KGS 1 KGS = 1.5046 DZD
09 Mar 2024 1 DZD = 0.6646 KGS 1 KGS = 1.5046 DZD
10 Mar 2024 1 DZD = 0.6646 KGS 1 KGS = 1.5046 DZD
11 Mar 2024 1 DZD = 0.6646 KGS 1 KGS = 1.5047 DZD
12 Mar 2024 1 DZD = 0.6654 KGS 1 KGS = 1.5029 DZD
13 Mar 2024 1 DZD = 0.6663 KGS 1 KGS = 1.5009 DZD
14 Mar 2024 1 DZD = 0.6661 KGS 1 KGS = 1.5012 DZD
15 Mar 2024 1 DZD = 0.6661 KGS 1 KGS = 1.5014 DZD
16 Mar 2024 1 DZD = 0.666 KGS 1 KGS = 1.5015 DZD
17 Mar 2024 1 DZD = 0.666 KGS 1 KGS = 1.5015 DZD
18 Mar 2024 1 DZD = 0.666 KGS 1 KGS = 1.5015 DZD
19 Mar 2024 1 DZD = 0.665 KGS 1 KGS = 1.5038 DZD
20 Mar 2024 1 DZD = 0.6635 KGS 1 KGS = 1.5072 DZD
21 Mar 2024 1 DZD = 0.6653 KGS 1 KGS = 1.5031 DZD
22 Mar 2024 1 DZD = 0.6644 KGS 1 KGS = 1.5051 DZD
23 Mar 2024 1 DZD = 0.6643 KGS 1 KGS = 1.5053 DZD
24 Mar 2024 1 DZD = 0.6643 KGS 1 KGS = 1.5053 DZD
25 Mar 2024 1 DZD = 0.6651 KGS 1 KGS = 1.5036 DZD
26 Mar 2024 1 DZD = 0.6654 KGS 1 KGS = 1.5028 DZD
27 Mar 2024 1 DZD = 0.6644 KGS 1 KGS = 1.505 DZD
28 Mar 2024 1 DZD = 0.6644 KGS 1 KGS = 1.5052 DZD
29 Mar 2024 1 DZD = 0.6631 KGS 1 KGS = 1.5081 DZD
30 Mar 2024 1 DZD = 0.665 KGS 1 KGS = 1.5038 DZD
31 Mar 2024 1 DZD = 0.665 KGS 1 KGS = 1.5038 DZD

Apr 2024

DateDZD-KGSKGS-DZD
01 Apr 2024 1 DZD = 0.6639 KGS 1 KGS = 1.5063 DZD
02 Apr 2024 1 DZD = 0.6635 KGS 1 KGS = 1.5072 DZD
03 Apr 2024 1 DZD = 0.663 KGS 1 KGS = 1.5082 DZD
04 Apr 2024 1 DZD = 0.6638 KGS 1 KGS = 1.5065 DZD
05 Apr 2024 1 DZD = 0.663 KGS 1 KGS = 1.5083 DZD
06 Apr 2024 1 DZD = 0.663 KGS 1 KGS = 1.5083 DZD
07 Apr 2024 1 DZD = 0.663 KGS 1 KGS = 1.5083 DZD
08 Apr 2024 1 DZD = 0.6615 KGS 1 KGS = 1.5116 DZD
09 Apr 2024 1 DZD = 0.6633 KGS 1 KGS = 1.5076 DZD
10 Apr 2024 1 DZD = 0.6618 KGS 1 KGS = 1.511 DZD
11 Apr 2024 1 DZD = 0.661 KGS 1 KGS = 1.5129 DZD
12 Apr 2024 1 DZD = 0.661 KGS 1 KGS = 1.513 DZD
13 Apr 2024 1 DZD = 0.6617 KGS 1 KGS = 1.5112 DZD
14 Apr 2024 1 DZD = 0.6617 KGS 1 KGS = 1.5112 DZD
15 Apr 2024 1 DZD = 0.6622 KGS 1 KGS = 1.5101 DZD
16 Apr 2024 1 DZD = 0.661 KGS 1 KGS = 1.5128 DZD
17 Apr 2024 1 DZD = 0.6604 KGS 1 KGS = 1.5142 DZD
18 Apr 2024 1 DZD = 0.6624 KGS 1 KGS = 1.5098 DZD
19 Apr 2024 1 DZD = 0.6613 KGS 1 KGS = 1.5122 DZD
20 Apr 2024 1 DZD = 0.6614 KGS 1 KGS = 1.512 DZD
21 Apr 2024 1 DZD = 0.6614 KGS 1 KGS = 1.512 DZD
22 Apr 2024 1 DZD = 0.6609 KGS 1 KGS = 1.5131 DZD
23 Apr 2024 1 DZD = 0.6608 KGS 1 KGS = 1.5134 DZD
24 Apr 2024 1 DZD = 0.6612 KGS 1 KGS = 1.5124 DZD
25 Apr 2024 1 DZD = 0.6604 KGS 1 KGS = 1.5143 DZD
26 Apr 2024 1 DZD = 0.6613 KGS 1 KGS = 1.5121 DZD
27 Apr 2024 1 DZD = 0.6619 KGS 1 KGS = 1.5109 DZD
28 Apr 2024 1 DZD = 0.6619 KGS 1 KGS = 1.5109 DZD
29 Apr 2024 1 DZD = 0.6599 KGS 1 KGS = 1.5154 DZD
30 Apr 2024 1 DZD = 0.6604 KGS 1 KGS = 1.5143 DZD

May 2024

DateDZD-KGSKGS-DZD
01 May 2024 1 DZD = 0.6587 KGS 1 KGS = 1.5181 DZD
02 May 2024 1 DZD = 0.6597 KGS 1 KGS = 1.5159 DZD
03 May 2024 1 DZD = 0.66 KGS 1 KGS = 1.5151 DZD
04 May 2024 1 DZD = 0.6597 KGS 1 KGS = 1.5159 DZD
05 May 2024 1 DZD = 0.6597 KGS 1 KGS = 1.5159 DZD
06 May 2024 1 DZD = 0.6604 KGS 1 KGS = 1.5142 DZD
07 May 2024 1 DZD = 0.6591 KGS 1 KGS = 1.5171 DZD
08 May 2024 1 DZD = 0.6573 KGS 1 KGS = 1.5215 DZD
09 May 2024 1 DZD = 0.6556 KGS 1 KGS = 1.5252 DZD
10 May 2024 1 DZD = 0.6571 KGS 1 KGS = 1.5218 DZD
11 May 2024 1 DZD = 0.6565 KGS 1 KGS = 1.5233 DZD
12 May 2024 1 DZD = 0.6576 KGS 1 KGS = 1.5207 DZD
13 May 2024 1 DZD = 0.6564 KGS 1 KGS = 1.5235 DZD
14 May 2024 1 DZD = 0.6576 KGS 1 KGS = 1.5207 DZD
15 May 2024 1 DZD = 0.6565 KGS 1 KGS = 1.5232 DZD
16 May 2024 1 DZD = 0.6567 KGS 1 KGS = 1.5228 DZD
17 May 2024 1 DZD = 0.6551 KGS 1 KGS = 1.5264 DZD
18 May 2024 1 DZD = 0.6551 KGS 1 KGS = 1.5264 DZD
19 May 2024 1 DZD = 0.6564 KGS 1 KGS = 1.5234 DZD
20 May 2024 1 DZD = 0.6558 KGS 1 KGS = 1.5249 DZD
21 May 2024 1 DZD = 0.6564 KGS 1 KGS = 1.5235 DZD
22 May 2024 1 DZD = 0.6538 KGS 1 KGS = 1.5295 DZD
23 May 2024 1 DZD = 0.6542 KGS 1 KGS = 1.5286 DZD
24 May 2024 1 DZD = 0.6542 KGS 1 KGS = 1.5287 DZD
25 May 2024 1 DZD = 0.6542 KGS 1 KGS = 1.5287 DZD
26 May 2024 1 DZD = 0.6545 KGS 1 KGS = 1.5279 DZD
27 May 2024 1 DZD = 0.6534 KGS 1 KGS = 1.5304 DZD
28 May 2024 1 DZD = 0.6534 KGS 1 KGS = 1.5305 DZD
29 May 2024 1 DZD = 0.6517 KGS 1 KGS = 1.5344 DZD
30 May 2024 1 DZD = 0.6508 KGS 1 KGS = 1.5365 DZD
31 May 2024 1 DZD = 0.6517 KGS 1 KGS = 1.5345 DZD

Jun 2024

DateDZD-KGSKGS-DZD
01 Jun 2024 1 DZD = 0.653 KGS 1 KGS = 1.5314 DZD
02 Jun 2024 1 DZD = 0.653 KGS 1 KGS = 1.5314 DZD
03 Jun 2024 1 DZD = 0.6514 KGS 1 KGS = 1.5351 DZD
04 Jun 2024 1 DZD = 0.651 KGS 1 KGS = 1.5362 DZD
05 Jun 2024 1 DZD = 0.6493 KGS 1 KGS = 1.5401 DZD
06 Jun 2024 1 DZD = 0.6493 KGS 1 KGS = 1.5401 DZD
07 Jun 2024 1 DZD = 0.6492 KGS 1 KGS = 1.5405 DZD
08 Jun 2024 1 DZD = 0.6491 KGS 1 KGS = 1.5405 DZD
09 Jun 2024 1 DZD = 0.6491 KGS 1 KGS = 1.5405 DZD
10 Jun 2024 1 DZD = 0.6453 KGS 1 KGS = 1.5496 DZD
11 Jun 2024 1 DZD = 0.6453 KGS 1 KGS = 1.5496 DZD
12 Jun 2024 1 DZD = 0.645 KGS 1 KGS = 1.5504 DZD
13 Jun 2024 1 DZD = 0.6472 KGS 1 KGS = 1.5452 DZD
14 Jun 2024 1 DZD = 0.6515 KGS 1 KGS = 1.535 DZD
15 Jun 2024 1 DZD = 0.6527 KGS 1 KGS = 1.5321 DZD
16 Jun 2024 1 DZD = 0.6527 KGS 1 KGS = 1.5321 DZD
17 Jun 2024 1 DZD = 0.6517 KGS 1 KGS = 1.5345 DZD
18 Jun 2024 1 DZD = 0.6504 KGS 1 KGS = 1.5376 DZD
19 Jun 2024 1 DZD = 0.6487 KGS 1 KGS = 1.5415 DZD
20 Jun 2024 1 DZD = 0.645 KGS 1 KGS = 1.5503 DZD
21 Jun 2024 1 DZD = 0.6453 KGS 1 KGS = 1.5496 DZD
22 Jun 2024 1 DZD = 0.6458 KGS 1 KGS = 1.5485 DZD
23 Jun 2024 1 DZD = 0.6458 KGS 1 KGS = 1.5485 DZD
24 Jun 2024 1 DZD = 0.6452 KGS 1 KGS = 1.5499 DZD
25 Jun 2024 1 DZD = 0.6429 KGS 1 KGS = 1.5555 DZD
26 Jun 2024 1 DZD = 0.6414 KGS 1 KGS = 1.559 DZD
27 Jun 2024 1 DZD = 0.6413 KGS 1 KGS = 1.5594 DZD
28 Jun 2024 1 DZD = 0.6417 KGS 1 KGS = 1.5584 DZD
29 Jun 2024 1 DZD = 0.6424 KGS 1 KGS = 1.5567 DZD
30 Jun 2024 1 DZD = 0.6424 KGS 1 KGS = 1.5567 DZD

Jul 2024

DateDZD-KGSKGS-DZD
01 Jul 2024 1 DZD = 0.6424 KGS 1 KGS = 1.5566 DZD
02 Jul 2024 1 DZD = 0.6394 KGS 1 KGS = 1.5639 DZD
03 Jul 2024 1 DZD = 0.641 KGS 1 KGS = 1.5602 DZD
04 Jul 2024 1 DZD = 0.6409 KGS 1 KGS = 1.5603 DZD
05 Jul 2024 1 DZD = 0.6409 KGS 1 KGS = 1.5603 DZD
06 Jul 2024 1 DZD = 0.6411 KGS 1 KGS = 1.5597 DZD
07 Jul 2024 1 DZD = 0.6407 KGS 1 KGS = 1.5607 DZD
08 Jul 2024 1 DZD = 0.6391 KGS 1 KGS = 1.5648 DZD
09 Jul 2024 1 DZD = 0.6379 KGS 1 KGS = 1.5677 DZD
10 Jul 2024 1 DZD = 0.6362 KGS 1 KGS = 1.5719 DZD
11 Jul 2024 1 DZD = 0.637 KGS 1 KGS = 1.5698 DZD
12 Jul 2024 1 DZD = 0.6358 KGS 1 KGS = 1.5729 DZD
13 Jul 2024 1 DZD = 0.6347 KGS 1 KGS = 1.5755 DZD
14 Jul 2024 1 DZD = 0.6352 KGS 1 KGS = 1.5742 DZD
15 Jul 2024 1 DZD = 0.6357 KGS 1 KGS = 1.573 DZD
16 Jul 2024 1 DZD = 0.6346 KGS 1 KGS = 1.5759 DZD
17 Jul 2024 1 DZD = 0.6332 KGS 1 KGS = 1.5792 DZD
18 Jul 2024 1 DZD = 0.6319 KGS 1 KGS = 1.5826 DZD
19 Jul 2024 1 DZD = 0.6289 KGS 1 KGS = 1.5901 DZD
20 Jul 2024 1 DZD = 0.6292 KGS 1 KGS = 1.5892 DZD
21 Jul 2024 1 DZD = 0.6292 KGS 1 KGS = 1.5892 DZD
22 Jul 2024 1 DZD = 0.6296 KGS 1 KGS = 1.5883 DZD
23 Jul 2024 1 DZD = 0.6268 KGS 1 KGS = 1.5953 DZD
24 Jul 2024 1 DZD = 0.6256 KGS 1 KGS = 1.5984 DZD
25 Jul 2024 1 DZD = 0.6259 KGS 1 KGS = 1.5977 DZD
26 Jul 2024 1 DZD = 0.6254 KGS 1 KGS = 1.599 DZD
27 Jul 2024 1 DZD = 0.6263 KGS 1 KGS = 1.5968 DZD
28 Jul 2024 1 DZD = 0.6263 KGS 1 KGS = 1.5968 DZD
29 Jul 2024 1 DZD = 0.6237 KGS 1 KGS = 1.6032 DZD
30 Jul 2024 1 DZD = 0.6237 KGS 1 KGS = 1.6034 DZD
31 Jul 2024 1 DZD = 0.6243 KGS 1 KGS = 1.6017 DZD

Aug 2024

DateDZD-KGSKGS-DZD
01 Aug 2024 1 DZD = 0.6235 KGS 1 KGS = 1.6038 DZD
02 Aug 2024 1 DZD = 0.625 KGS 1 KGS = 1.6001 DZD
03 Aug 2024 1 DZD = 0.6266 KGS 1 KGS = 1.5959 DZD
04 Aug 2024 1 DZD = 0.6266 KGS 1 KGS = 1.5959 DZD
05 Aug 2024 1 DZD = 0.6276 KGS 1 KGS = 1.5933 DZD
06 Aug 2024 1 DZD = 0.6277 KGS 1 KGS = 1.5931 DZD
07 Aug 2024 1 DZD = 0.6288 KGS 1 KGS = 1.5902 DZD
08 Aug 2024 1 DZD = 0.6324 KGS 1 KGS = 1.5813 DZD
09 Aug 2024 1 DZD = 0.6344 KGS 1 KGS = 1.5763 DZD
10 Aug 2024 1 DZD = 0.6358 KGS 1 KGS = 1.5728 DZD
11 Aug 2024 1 DZD = 0.6358 KGS 1 KGS = 1.5728 DZD
12 Aug 2024 1 DZD = 0.6347 KGS 1 KGS = 1.5756 DZD
13 Aug 2024 1 DZD = 0.6351 KGS 1 KGS = 1.5746 DZD
14 Aug 2024 1 DZD = 0.6378 KGS 1 KGS = 1.5679 DZD
15 Aug 2024 1 DZD = 0.6386 KGS 1 KGS = 1.566 DZD
16 Aug 2024 1 DZD = 0.6378 KGS 1 KGS = 1.5678 DZD
17 Aug 2024 1 DZD = 0.6389 KGS 1 KGS = 1.5651 DZD
18 Aug 2024 1 DZD = 0.6389 KGS 1 KGS = 1.5651 DZD
19 Aug 2024 1 DZD = 0.6388 KGS 1 KGS = 1.5654 DZD
20 Aug 2024 1 DZD = 0.6391 KGS 1 KGS = 1.5648 DZD
21 Aug 2024 1 DZD = 0.6395 KGS 1 KGS = 1.5636 DZD
22 Aug 2024 1 DZD = 0.6376 KGS 1 KGS = 1.5685 DZD
23 Aug 2024 1 DZD = 0.6351 KGS 1 KGS = 1.5747 DZD
24 Aug 2024 1 DZD = 0.6359 KGS 1 KGS = 1.5725 DZD
25 Aug 2024 1 DZD = 0.6359 KGS 1 KGS = 1.5725 DZD
26 Aug 2024 1 DZD = 0.6342 KGS 1 KGS = 1.5767 DZD
27 Aug 2024 1 DZD = 0.6356 KGS 1 KGS = 1.5733 DZD
28 Aug 2024 1 DZD = 0.6364 KGS 1 KGS = 1.5714 DZD
29 Aug 2024 1 DZD = 0.6361 KGS 1 KGS = 1.5721 DZD
30 Aug 2024 1 DZD = 0.6349 KGS 1 KGS = 1.575 DZD
31 Aug 2024 1 DZD = 0.635 KGS 1 KGS = 1.5747 DZD

Sep 2024

DateDZD-KGSKGS-DZD
01 Sep 2024 1 DZD = 0.635 KGS 1 KGS = 1.5747 DZD
02 Sep 2024 1 DZD = 0.6338 KGS 1 KGS = 1.5779 DZD
03 Sep 2024 1 DZD = 0.6357 KGS 1 KGS = 1.5731 DZD
04 Sep 2024 1 DZD = 0.6342 KGS 1 KGS = 1.5767 DZD
05 Sep 2024 1 DZD = 0.6357 KGS 1 KGS = 1.5731 DZD
06 Sep 2024 1 DZD = 0.6359 KGS 1 KGS = 1.5727 DZD
07 Sep 2024 1 DZD = 0.6354 KGS 1 KGS = 1.5738 DZD
08 Sep 2024 1 DZD = 0.6359 KGS 1 KGS = 1.5725 DZD
09 Sep 2024 1 DZD = 0.6351 KGS 1 KGS = 1.5745 DZD
10 Sep 2024 1 DZD = 0.6356 KGS 1 KGS = 1.5732 DZD
11 Sep 2024 1 DZD = 0.6358 KGS 1 KGS = 1.5728 DZD
12 Sep 2024 1 DZD = 0.6364 KGS 1 KGS = 1.5713 DZD
13 Sep 2024 1 DZD = 0.6375 KGS 1 KGS = 1.5687 DZD
14 Sep 2024 1 DZD = 0.6396 KGS 1 KGS = 1.5635 DZD
15 Sep 2024 1 DZD = 0.6396 KGS 1 KGS = 1.5635 DZD
16 Sep 2024 1 DZD = 0.64 KGS 1 KGS = 1.5625 DZD
17 Sep 2024 1 DZD = 0.6393 KGS 1 KGS = 1.5641 DZD
18 Sep 2024 1 DZD = 0.638 KGS 1 KGS = 1.5674 DZD
19 Sep 2024 1 DZD = 0.6376 KGS 1 KGS = 1.5684 DZD
20 Sep 2024 1 DZD = 0.6367 KGS 1 KGS = 1.5705 DZD
21 Sep 2024 1 DZD = 0.6375 KGS 1 KGS = 1.5686 DZD
22 Sep 2024 1 DZD = 0.6375 KGS 1 KGS = 1.5686 DZD
23 Sep 2024 1 DZD = 0.6355 KGS 1 KGS = 1.5735 DZD
24 Sep 2024 1 DZD = 0.6351 KGS 1 KGS = 1.5746 DZD
25 Sep 2024 1 DZD = 0.637 KGS 1 KGS = 1.5698 DZD
26 Sep 2024 1 DZD = 0.6362 KGS 1 KGS = 1.5719 DZD
27 Sep 2024 1 DZD = 0.6354 KGS 1 KGS = 1.5737 DZD
28 Sep 2024 1 DZD = 0.637 KGS 1 KGS = 1.5699 DZD
29 Sep 2024 1 DZD = 0.637 KGS 1 KGS = 1.5699 DZD
30 Sep 2024 1 DZD = 0.6371 KGS 1 KGS = 1.5695 DZD

Oct 2024

DateDZD-KGSKGS-DZD
01 Oct 2024 1 DZD = 0.6341 KGS 1 KGS = 1.5771 DZD
02 Oct 2024 1 DZD = 0.6363 KGS 1 KGS = 1.5715 DZD
03 Oct 2024 1 DZD = 0.6357 KGS 1 KGS = 1.573 DZD
04 Oct 2024 1 DZD = 0.6368 KGS 1 KGS = 1.5705 DZD
05 Oct 2024 1 DZD = 0.6353 KGS 1 KGS = 1.5742 DZD
06 Oct 2024 1 DZD = 0.6353 KGS 1 KGS = 1.5742 DZD
07 Oct 2024 1 DZD = 0.6367 KGS 1 KGS = 1.5707 DZD
08 Oct 2024 1 DZD = 0.6402 KGS 1 KGS = 1.562 DZD
09 Oct 2024 1 DZD = 0.6393 KGS 1 KGS = 1.5643 DZD
10 Oct 2024 1 DZD = 0.64 KGS 1 KGS = 1.5624 DZD
11 Oct 2024 1 DZD = 0.6418 KGS 1 KGS = 1.5582 DZD
12 Oct 2024 1 DZD = 0.6424 KGS 1 KGS = 1.5568 DZD
13 Oct 2024 1 DZD = 0.6424 KGS 1 KGS = 1.5568 DZD
14 Oct 2024 1 DZD = 0.6411 KGS 1 KGS = 1.5599 DZD
15 Oct 2024 1 DZD = 0.6409 KGS 1 KGS = 1.5602 DZD
16 Oct 2024 1 DZD = 0.6412 KGS 1 KGS = 1.5597 DZD
17 Oct 2024 1 DZD = 0.6407 KGS 1 KGS = 1.5608 DZD
18 Oct 2024 1 DZD = 0.6412 KGS 1 KGS = 1.5595 DZD
19 Oct 2024 1 DZD = 0.6408 KGS 1 KGS = 1.5605 DZD
20 Oct 2024 1 DZD = 0.6408 KGS 1 KGS = 1.5605 DZD
21 Oct 2024 1 DZD = 0.6409 KGS 1 KGS = 1.5603 DZD
22 Oct 2024 1 DZD = 0.6412 KGS 1 KGS = 1.5597 DZD
23 Oct 2024 1 DZD = 0.6391 KGS 1 KGS = 1.5646 DZD
24 Oct 2024 1 DZD = 0.643 KGS 1 KGS = 1.5553 DZD
25 Oct 2024 1 DZD = 0.6436 KGS 1 KGS = 1.5538 DZD
26 Oct 2024 1 DZD = 0.6424 KGS 1 KGS = 1.5567 DZD
27 Oct 2024 1 DZD = 0.6424 KGS 1 KGS = 1.5567 DZD
28 Oct 2024 1 DZD = 0.6427 KGS 1 KGS = 1.556 DZD
29 Oct 2024 1 DZD = 0.6433 KGS 1 KGS = 1.5545 DZD
30 Oct 2024 1 DZD = 0.6425 KGS 1 KGS = 1.5564 DZD
31 Oct 2024 1 DZD = 0.6443 KGS 1 KGS = 1.552 DZD

Nov 2024

DateDZD-KGSKGS-DZD
01 Nov 2024 1 DZD = 0.6439 KGS 1 KGS = 1.5531 DZD
02 Nov 2024 1 DZD = 0.6468 KGS 1 KGS = 1.5461 DZD
03 Nov 2024 1 DZD = 0.6468 KGS 1 KGS = 1.5461 DZD
04 Nov 2024 1 DZD = 0.6445 KGS 1 KGS = 1.5517 DZD
05 Nov 2024 1 DZD = 0.6477 KGS 1 KGS = 1.5438 DZD
06 Nov 2024 1 DZD = 0.6435 KGS 1 KGS = 1.554 DZD
07 Nov 2024 1 DZD = 0.645 KGS 1 KGS = 1.5503 DZD
08 Nov 2024 1 DZD = 0.6454 KGS 1 KGS = 1.5494 DZD
09 Nov 2024 1 DZD = 0.6466 KGS 1 KGS = 1.5466 DZD
10 Nov 2024 1 DZD = 0.6466 KGS 1 KGS = 1.5466 DZD
11 Nov 2024 1 DZD = 0.6427 KGS 1 KGS = 1.5559 DZD
12 Nov 2024 1 DZD = 0.646 KGS 1 KGS = 1.548 DZD
13 Nov 2024 1 DZD = 0.6441 KGS 1 KGS = 1.5526 DZD
14 Nov 2024 1 DZD = 0.6468 KGS 1 KGS = 1.5461 DZD
15 Nov 2024 1 DZD = 0.6464 KGS 1 KGS = 1.547 DZD

DZD-KGS and KGS-DZD exchange rates info

Algerian Dinar (DZD) is the currency used in Algeria. Kyrgyzstani Som (KGS) is the currency used in Kyrgyzstan. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Algeria and Kyrgyzstan, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats