currencystats247.com

CurrencyStats247 > Exchange Rates > DZD-KES and KES-DZD exchange rates - 2025

DZD-KES and KES-DZD exchange rates - 2025

DZD-KES and KES-DZD exchange rates

Check below the exchange rates for DZD-KES and KES-DZD for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 DZD = 0.9604 KES
1 KES = 1.0413 DZD
1Y 2Y 3Y
DZD to KESKES to DZD
0.9760 Date: 4/5 0.9689 Date: 4/4 0.9710 Date: 4/3 0.9650 Date: 4/2 0.9642 Date: 4/1 0.9665 Date: 3/31 0.9738 Date: 3/30 0.9716 Date: 3/29 0.9647 Date: 3/28 0.9657 Date: 3/27 0.9656 Date: 3/26 0.9656 Date: 3/25 0.9703 Date: 3/24 0.9739 Date: 3/23 0.9697 Date: 3/22 0.9653 Date: 3/21 0.9686 Date: 3/20 0.9682 Date: 3/19 0.9721 Date: 3/18 0.9687 Date: 3/17 0.9744 Date: 3/16 0.9710 Date: 3/15 0.9714 Date: 3/14 0.9713 Date: 3/13 0.9698 Date: 3/12 0.9678 Date: 3/11 0.9689 Date: 3/10 0.9723 Date: 3/9 0.9669 Date: 3/8 0.9715 Date: 3/7 0.9675 Date: 3/6 0.9636 Date: 3/5 0.9610 Date: 3/4 0.9597 Date: 3/3 0.9573 Date: 3/2 0.9497 Date: 3/1 0.9560 Date: 2/28 0.9604 Date: 2/27 0.9610 Date: 2/26 0.9600 Date: 2/25 0.9598 Date: 2/24 0.9614 Date: 2/23 0.9614 Date: 2/22 0.9615 Date: 2/21 0.9572 Date: 2/20 0.9580 Date: 2/19 0.9619 Date: 2/18 0.9607 Date: 2/17 0.9535 Date: 2/16 0.9535 Date: 2/15 0.9558 Date: 2/14 0.9547 Date: 2/13 0.9550 Date: 2/12 0.9519 Date: 2/11 0.9541 Date: 2/10 0.9603 Date: 2/9 0.9603 Date: 2/8 0.9550 Date: 2/7 0.9528 Date: 2/6 0.9548 Date: 2/5 0.9517 Date: 2/4 0.9497 Date: 2/3 0.9548 Date: 2/2 0.9550 Date: 2/1 0.9544 Date: 1/31 0.9563 Date: 1/30 0.9562 Date: 1/29 0.9568 Date: 1/28 0.9606 Date: 1/27 0.9620 Date: 1/26 0.9620 Date: 1/25 0.9615 Date: 1/24 0.9590 Date: 1/23 0.9603 Date: 1/22 0.9547 Date: 1/21 0.9537 Date: 1/20 0.9549 Date: 1/19 0.9549 Date: 1/18 0.9548 Date: 1/17 0.9538 Date: 1/16 0.9533 Date: 1/15 0.9526 Date: 1/14 0.9503 Date: 1/13 0.9569 Date: 1/12 0.9569 Date: 1/11 0.9536 Date: 1/10 0.9525 Date: 1/9 0.9536 Date: 1/8 0.9569 Date: 1/7 0.9541 Date: 1/6 0.9505 Date: 1/5 0.9505 Date: 1/4 0.9495 Date: 1/3 0.9505 Date: 1/2 0.9515 Date: 1/1 0.9760 Date: 4/5 0.9689 Date: 4/4 0.9710 Date: 4/3 0.9650 Date: 4/2 0.9642 Date: 4/1 0.9665 Date: 3/31 0.9738 Date: 3/30 0.9716 Date: 3/29 0.9647 Date: 3/28 0.9657 Date: 3/27 0.9656 Date: 3/26 0.9656 Date: 3/25 0.9703 Date: 3/24 0.9739 Date: 3/23 0.9697 Date: 3/22 0.9653 Date: 3/21 0.9686 Date: 3/20 0.9682 Date: 3/19 0.9721 Date: 3/18 0.9687 Date: 3/17 0.9744 Date: 3/16 0.9710 Date: 3/15 0.9714 Date: 3/14 0.9713 Date: 3/13 0.9698 Date: 3/12 0.9678 Date: 3/11 0.9689 Date: 3/10 0.9723 Date: 3/9 0.9669 Date: 3/8 0.9715 Date: 3/7 0.9675 Date: 3/6 0.9636 Date: 3/5 0.9610 Date: 3/4 0.9597 Date: 3/3 0.9573 Date: 3/2 0.9497 Date: 3/1 0.9560 Date: 2/28 0.9604 Date: 2/27 0.9610 Date: 2/26 0.9600 Date: 2/25 0.9598 Date: 2/24 0.9614 Date: 2/23 0.9614 Date: 2/22 0.9615 Date: 2/21 0.9572 Date: 2/20 0.9580 Date: 2/19 0.9619 Date: 2/18 0.9607 Date: 2/17 0.9535 Date: 2/16 0.9535 Date: 2/15 0.9558 Date: 2/14 0.9547 Date: 2/13 0.9550 Date: 2/12 0.9519 Date: 2/11 0.9541 Date: 2/10 0.9603 Date: 2/9 0.9603 Date: 2/8 0.9550 Date: 2/7 0.9528 Date: 2/6 0.9548 Date: 2/5 0.9517 Date: 2/4 0.9497 Date: 2/3 0.9548 Date: 2/2 0.9550 Date: 2/1 0.9544 Date: 1/31 0.9563 Date: 1/30 0.9562 Date: 1/29 0.9568 Date: 1/28 0.9606 Date: 1/27 0.9620 Date: 1/26 0.9620 Date: 1/25 0.9615 Date: 1/24 0.9590 Date: 1/23 0.9603 Date: 1/22 0.9547 Date: 1/21 0.9537 Date: 1/20 0.9549 Date: 1/19 0.9549 Date: 1/18 0.9548 Date: 1/17 0.9538 Date: 1/16 0.9533 Date: 1/15 0.9526 Date: 1/14 0.9503 Date: 1/13 0.9569 Date: 1/12 0.9569 Date: 1/11 0.9536 Date: 1/10 0.9525 Date: 1/9 0.9536 Date: 1/8 0.9569 Date: 1/7 0.9541 Date: 1/6 0.9505 Date: 1/5 0.9505 Date: 1/4 0.9495 Date: 1/3 0.9505 Date: 1/2 0.9515 Date: 1/1

Jan 2025

DateDZD-KESKES-DZD
01 Jan 2025 1 DZD = 0.9515 KES 1 KES = 1.051 DZD
02 Jan 2025 1 DZD = 0.9505 KES 1 KES = 1.0521 DZD
03 Jan 2025 1 DZD = 0.9495 KES 1 KES = 1.0532 DZD
04 Jan 2025 1 DZD = 0.9505 KES 1 KES = 1.0521 DZD
05 Jan 2025 1 DZD = 0.9505 KES 1 KES = 1.0521 DZD
06 Jan 2025 1 DZD = 0.9541 KES 1 KES = 1.0482 DZD
07 Jan 2025 1 DZD = 0.9569 KES 1 KES = 1.045 DZD
08 Jan 2025 1 DZD = 0.9536 KES 1 KES = 1.0487 DZD
09 Jan 2025 1 DZD = 0.9525 KES 1 KES = 1.0499 DZD
10 Jan 2025 1 DZD = 0.9536 KES 1 KES = 1.0487 DZD
11 Jan 2025 1 DZD = 0.9569 KES 1 KES = 1.045 DZD
12 Jan 2025 1 DZD = 0.9569 KES 1 KES = 1.045 DZD
13 Jan 2025 1 DZD = 0.9503 KES 1 KES = 1.0523 DZD
14 Jan 2025 1 DZD = 0.9526 KES 1 KES = 1.0497 DZD
15 Jan 2025 1 DZD = 0.9533 KES 1 KES = 1.049 DZD
16 Jan 2025 1 DZD = 0.9538 KES 1 KES = 1.0484 DZD
17 Jan 2025 1 DZD = 0.9548 KES 1 KES = 1.0473 DZD
18 Jan 2025 1 DZD = 0.9549 KES 1 KES = 1.0472 DZD
19 Jan 2025 1 DZD = 0.9549 KES 1 KES = 1.0472 DZD
20 Jan 2025 1 DZD = 0.9537 KES 1 KES = 1.0486 DZD
21 Jan 2025 1 DZD = 0.9547 KES 1 KES = 1.0474 DZD
22 Jan 2025 1 DZD = 0.9603 KES 1 KES = 1.0413 DZD
23 Jan 2025 1 DZD = 0.959 KES 1 KES = 1.0427 DZD
24 Jan 2025 1 DZD = 0.9615 KES 1 KES = 1.0401 DZD
25 Jan 2025 1 DZD = 0.962 KES 1 KES = 1.0395 DZD
26 Jan 2025 1 DZD = 0.962 KES 1 KES = 1.0395 DZD
27 Jan 2025 1 DZD = 0.9606 KES 1 KES = 1.041 DZD
28 Jan 2025 1 DZD = 0.9568 KES 1 KES = 1.0452 DZD
29 Jan 2025 1 DZD = 0.9562 KES 1 KES = 1.0458 DZD
30 Jan 2025 1 DZD = 0.9563 KES 1 KES = 1.0457 DZD
31 Jan 2025 1 DZD = 0.9544 KES 1 KES = 1.0478 DZD

Feb 2025

DateDZD-KESKES-DZD
01 Feb 2025 1 DZD = 0.955 KES 1 KES = 1.0471 DZD
02 Feb 2025 1 DZD = 0.9548 KES 1 KES = 1.0473 DZD
03 Feb 2025 1 DZD = 0.9497 KES 1 KES = 1.053 DZD
04 Feb 2025 1 DZD = 0.9517 KES 1 KES = 1.0507 DZD
05 Feb 2025 1 DZD = 0.9548 KES 1 KES = 1.0474 DZD
06 Feb 2025 1 DZD = 0.9528 KES 1 KES = 1.0495 DZD
07 Feb 2025 1 DZD = 0.955 KES 1 KES = 1.0471 DZD
08 Feb 2025 1 DZD = 0.9603 KES 1 KES = 1.0414 DZD
09 Feb 2025 1 DZD = 0.9603 KES 1 KES = 1.0414 DZD
10 Feb 2025 1 DZD = 0.9541 KES 1 KES = 1.0482 DZD
11 Feb 2025 1 DZD = 0.9519 KES 1 KES = 1.0505 DZD
12 Feb 2025 1 DZD = 0.955 KES 1 KES = 1.0472 DZD
13 Feb 2025 1 DZD = 0.9547 KES 1 KES = 1.0474 DZD
14 Feb 2025 1 DZD = 0.9558 KES 1 KES = 1.0462 DZD
15 Feb 2025 1 DZD = 0.9535 KES 1 KES = 1.0488 DZD
16 Feb 2025 1 DZD = 0.9535 KES 1 KES = 1.0488 DZD
17 Feb 2025 1 DZD = 0.9607 KES 1 KES = 1.0409 DZD
18 Feb 2025 1 DZD = 0.9619 KES 1 KES = 1.0396 DZD
19 Feb 2025 1 DZD = 0.958 KES 1 KES = 1.0439 DZD
20 Feb 2025 1 DZD = 0.9572 KES 1 KES = 1.0447 DZD
21 Feb 2025 1 DZD = 0.9615 KES 1 KES = 1.04 DZD
22 Feb 2025 1 DZD = 0.9614 KES 1 KES = 1.0401 DZD
23 Feb 2025 1 DZD = 0.9614 KES 1 KES = 1.0401 DZD
24 Feb 2025 1 DZD = 0.9598 KES 1 KES = 1.0419 DZD
25 Feb 2025 1 DZD = 0.96 KES 1 KES = 1.0417 DZD
26 Feb 2025 1 DZD = 0.961 KES 1 KES = 1.0405 DZD
27 Feb 2025 1 DZD = 0.9604 KES 1 KES = 1.0413 DZD
28 Feb 2025 1 DZD = 0.956 KES 1 KES = 1.0461 DZD

Mar 2025

DateDZD-KESKES-DZD
01 Mar 2025 1 DZD = 0.9497 KES 1 KES = 1.053 DZD
02 Mar 2025 1 DZD = 0.9573 KES 1 KES = 1.0446 DZD
03 Mar 2025 1 DZD = 0.9597 KES 1 KES = 1.042 DZD
04 Mar 2025 1 DZD = 0.961 KES 1 KES = 1.0406 DZD
05 Mar 2025 1 DZD = 0.9636 KES 1 KES = 1.0378 DZD
06 Mar 2025 1 DZD = 0.9675 KES 1 KES = 1.0336 DZD
07 Mar 2025 1 DZD = 0.9715 KES 1 KES = 1.0293 DZD
08 Mar 2025 1 DZD = 0.9669 KES 1 KES = 1.0343 DZD
09 Mar 2025 1 DZD = 0.9723 KES 1 KES = 1.0285 DZD
10 Mar 2025 1 DZD = 0.9689 KES 1 KES = 1.0321 DZD
11 Mar 2025 1 DZD = 0.9678 KES 1 KES = 1.0333 DZD
12 Mar 2025 1 DZD = 0.9698 KES 1 KES = 1.0312 DZD
13 Mar 2025 1 DZD = 0.9713 KES 1 KES = 1.0296 DZD
14 Mar 2025 1 DZD = 0.9714 KES 1 KES = 1.0295 DZD
15 Mar 2025 1 DZD = 0.971 KES 1 KES = 1.0299 DZD
16 Mar 2025 1 DZD = 0.9744 KES 1 KES = 1.0263 DZD
17 Mar 2025 1 DZD = 0.9687 KES 1 KES = 1.0323 DZD
18 Mar 2025 1 DZD = 0.9721 KES 1 KES = 1.0287 DZD
19 Mar 2025 1 DZD = 0.9682 KES 1 KES = 1.0328 DZD
20 Mar 2025 1 DZD = 0.9686 KES 1 KES = 1.0324 DZD
21 Mar 2025 1 DZD = 0.9653 KES 1 KES = 1.036 DZD
22 Mar 2025 1 DZD = 0.9697 KES 1 KES = 1.0312 DZD
23 Mar 2025 1 DZD = 0.9739 KES 1 KES = 1.0268 DZD
24 Mar 2025 1 DZD = 0.9703 KES 1 KES = 1.0306 DZD
25 Mar 2025 1 DZD = 0.9656 KES 1 KES = 1.0356 DZD
26 Mar 2025 1 DZD = 0.9656 KES 1 KES = 1.0356 DZD
27 Mar 2025 1 DZD = 0.9657 KES 1 KES = 1.0355 DZD
28 Mar 2025 1 DZD = 0.9647 KES 1 KES = 1.0366 DZD
29 Mar 2025 1 DZD = 0.9716 KES 1 KES = 1.0292 DZD
30 Mar 2025 1 DZD = 0.9738 KES 1 KES = 1.0269 DZD
31 Mar 2025 1 DZD = 0.9665 KES 1 KES = 1.0346 DZD

Apr 2025

DateDZD-KESKES-DZD
01 Apr 2025 1 DZD = 0.9642 KES 1 KES = 1.0372 DZD
02 Apr 2025 1 DZD = 0.965 KES 1 KES = 1.0363 DZD
03 Apr 2025 1 DZD = 0.971 KES 1 KES = 1.0299 DZD
04 Apr 2025 1 DZD = 0.9689 KES 1 KES = 1.0321 DZD
05 Apr 2025 1 DZD = 0.976 KES 1 KES = 1.0246 DZD

DZD-KES and KES-DZD exchange rates info

Algerian Dinar (DZD) is the currency used in Algeria. Kenyan Shilling (KES) is the currency used in Kenya. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Algeria and Kenya, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats