> DZD-KES and KES-DZD exchange rates - 2024

DZD-KES and KES-DZD exchange rates - 2024

DZD-KES and KES-DZD exchange rates

Check below the exchange rates for DZD-KES and KES-DZD for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 DZD = 1.0057 KES

1 KES = 0.9943 DZD

1Y 2Y 3Y

DZD to KESKES to DZD

Jan 2024

Date	DZD-KES	KES-DZD
01 Jan 2024	1 DZD = 1.1721 KES	1 KES = 0.8532 DZD
02 Jan 2024	1 DZD = 1.1661 KES	1 KES = 0.8575 DZD
03 Jan 2024	1 DZD = 1.1668 KES	1 KES = 0.857 DZD
04 Jan 2024	1 DZD = 1.175 KES	1 KES = 0.851 DZD
05 Jan 2024	1 DZD = 1.1717 KES	1 KES = 0.8535 DZD
06 Jan 2024	1 DZD = 1.1541 KES	1 KES = 0.8664 DZD
07 Jan 2024	1 DZD = 1.1541 KES	1 KES = 0.8664 DZD
08 Jan 2024	1 DZD = 1.1728 KES	1 KES = 0.8527 DZD
09 Jan 2024	1 DZD = 1.1768 KES	1 KES = 0.8497 DZD
10 Jan 2024	1 DZD = 1.1786 KES	1 KES = 0.8484 DZD
11 Jan 2024	1 DZD = 1.1847 KES	1 KES = 0.8441 DZD
12 Jan 2024	1 DZD = 1.181 KES	1 KES = 0.8467 DZD
13 Jan 2024	1 DZD = 1.1741 KES	1 KES = 0.8517 DZD
14 Jan 2024	1 DZD = 1.1741 KES	1 KES = 0.8517 DZD
15 Jan 2024	1 DZD = 1.1877 KES	1 KES = 0.842 DZD
16 Jan 2024	1 DZD = 1.1868 KES	1 KES = 0.8426 DZD
17 Jan 2024	1 DZD = 1.195 KES	1 KES = 0.8368 DZD
18 Jan 2024	1 DZD = 1.1999 KES	1 KES = 0.8334 DZD
19 Jan 2024	1 DZD = 1.2053 KES	1 KES = 0.8297 DZD
20 Jan 2024	1 DZD = 1.1824 KES	1 KES = 0.8457 DZD
21 Jan 2024	1 DZD = 1.1824 KES	1 KES = 0.8457 DZD
22 Jan 2024	1 DZD = 1.2101 KES	1 KES = 0.8263 DZD
23 Jan 2024	1 DZD = 1.2091 KES	1 KES = 0.8271 DZD
24 Jan 2024	1 DZD = 1.2104 KES	1 KES = 0.8262 DZD
25 Jan 2024	1 DZD = 1.2109 KES	1 KES = 0.8259 DZD
26 Jan 2024	1 DZD = 1.206 KES	1 KES = 0.8292 DZD
27 Jan 2024	1 DZD = 1.2084 KES	1 KES = 0.8276 DZD
28 Jan 2024	1 DZD = 1.2084 KES	1 KES = 0.8276 DZD
29 Jan 2024	1 DZD = 1.2028 KES	1 KES = 0.8314 DZD
30 Jan 2024	1 DZD = 1.2041 KES	1 KES = 0.8305 DZD
31 Jan 2024	1 DZD = 1.19 KES	1 KES = 0.8403 DZD

Feb 2024

Date	DZD-KES	KES-DZD
01 Feb 2024	1 DZD = 1.1919 KES	1 KES = 0.839 DZD
02 Feb 2024	1 DZD = 1.1932 KES	1 KES = 0.8381 DZD
03 Feb 2024	1 DZD = 1.1932 KES	1 KES = 0.8381 DZD
04 Feb 2024	1 DZD = 1.1932 KES	1 KES = 0.8381 DZD
05 Feb 2024	1 DZD = 1.218 KES	1 KES = 0.821 DZD
06 Feb 2024	1 DZD = 1.1902 KES	1 KES = 0.8402 DZD
07 Feb 2024	1 DZD = 1.1935 KES	1 KES = 0.8379 DZD
08 Feb 2024	1 DZD = 1.1904 KES	1 KES = 0.8401 DZD
09 Feb 2024	1 DZD = 1.1846 KES	1 KES = 0.8442 DZD
10 Feb 2024	1 DZD = 1.2085 KES	1 KES = 0.8274 DZD
11 Feb 2024	1 DZD = 1.2085 KES	1 KES = 0.8274 DZD
12 Feb 2024	1 DZD = 1.1789 KES	1 KES = 0.8483 DZD
13 Feb 2024	1 DZD = 1.1662 KES	1 KES = 0.8575 DZD
14 Feb 2024	1 DZD = 1.1192 KES	1 KES = 0.8935 DZD
15 Feb 2024	1 DZD = 1.0816 KES	1 KES = 0.9246 DZD
16 Feb 2024	1 DZD = 1.083 KES	1 KES = 0.9234 DZD
17 Feb 2024	1 DZD = 1.0774 KES	1 KES = 0.9281 DZD
18 Feb 2024	1 DZD = 1.0515 KES	1 KES = 0.951 DZD
19 Feb 2024	1 DZD = 1.0525 KES	1 KES = 0.9501 DZD
20 Feb 2024	1 DZD = 1.0823 KES	1 KES = 0.9239 DZD
21 Feb 2024	1 DZD = 1.0747 KES	1 KES = 0.9305 DZD
22 Feb 2024	1 DZD = 1.0899 KES	1 KES = 0.9175 DZD
23 Feb 2024	1 DZD = 1.0818 KES	1 KES = 0.9244 DZD
24 Feb 2024	1 DZD = 1.066 KES	1 KES = 0.9381 DZD
25 Feb 2024	1 DZD = 1.066 KES	1 KES = 0.9381 DZD
26 Feb 2024	1 DZD = 1.0809 KES	1 KES = 0.9251 DZD
27 Feb 2024	1 DZD = 1.0902 KES	1 KES = 0.9173 DZD
28 Feb 2024	1 DZD = 1.0865 KES	1 KES = 0.9204 DZD
29 Feb 2024	1 DZD = 1.0923 KES	1 KES = 0.9155 DZD

Mar 2024

Date	DZD-KES	KES-DZD
01 Mar 2024	1 DZD = 1.0831 KES	1 KES = 0.9232 DZD
02 Mar 2024	1 DZD = 1.0685 KES	1 KES = 0.9359 DZD
03 Mar 2024	1 DZD = 1.0685 KES	1 KES = 0.9359 DZD
04 Mar 2024	1 DZD = 1.0732 KES	1 KES = 0.9318 DZD
05 Mar 2024	1 DZD = 1.0626 KES	1 KES = 0.9411 DZD
06 Mar 2024	1 DZD = 1.0628 KES	1 KES = 0.9409 DZD
07 Mar 2024	1 DZD = 1.0592 KES	1 KES = 0.9441 DZD
08 Mar 2024	1 DZD = 1.0405 KES	1 KES = 0.9611 DZD
09 Mar 2024	1 DZD = 1.0725 KES	1 KES = 0.9324 DZD
10 Mar 2024	1 DZD = 1.0725 KES	1 KES = 0.9324 DZD
11 Mar 2024	1 DZD = 1.0344 KES	1 KES = 0.9667 DZD
12 Mar 2024	1 DZD = 1.0342 KES	1 KES = 0.9669 DZD
13 Mar 2024	1 DZD = 1.0237 KES	1 KES = 0.9769 DZD
14 Mar 2024	1 DZD = 1.0009 KES	1 KES = 0.9991 DZD
15 Mar 2024	1 DZD = 1.0009 KES	1 KES = 0.9991 DZD
16 Mar 2024	1 DZD = 1.0234 KES	1 KES = 0.9771 DZD
17 Mar 2024	1 DZD = 1.0234 KES	1 KES = 0.9771 DZD
18 Mar 2024	1 DZD = 0.9971 KES	1 KES = 1.0029 DZD
19 Mar 2024	1 DZD = 0.9881 KES	1 KES = 1.0121 DZD
20 Mar 2024	1 DZD = 0.9822 KES	1 KES = 1.0182 DZD
21 Mar 2024	1 DZD = 0.9849 KES	1 KES = 1.0154 DZD
22 Mar 2024	1 DZD = 0.9832 KES	1 KES = 1.0171 DZD
23 Mar 2024	1 DZD = 0.9789 KES	1 KES = 1.0216 DZD
24 Mar 2024	1 DZD = 0.9789 KES	1 KES = 1.0216 DZD
25 Mar 2024	1 DZD = 0.9826 KES	1 KES = 1.0177 DZD
26 Mar 2024	1 DZD = 0.9814 KES	1 KES = 1.0189 DZD
27 Mar 2024	1 DZD = 0.9818 KES	1 KES = 1.0185 DZD
28 Mar 2024	1 DZD = 0.9783 KES	1 KES = 1.0222 DZD
29 Mar 2024	1 DZD = 0.982 KES	1 KES = 1.0183 DZD
30 Mar 2024	1 DZD = 0.9835 KES	1 KES = 1.0168 DZD
31 Mar 2024	1 DZD = 0.9835 KES	1 KES = 1.0168 DZD

Apr 2024

Date	DZD-KES	KES-DZD
01 Apr 2024	1 DZD = 0.9834 KES	1 KES = 1.0169 DZD
02 Apr 2024	1 DZD = 0.9765 KES	1 KES = 1.0241 DZD
03 Apr 2024	1 DZD = 0.9721 KES	1 KES = 1.0287 DZD
04 Apr 2024	1 DZD = 0.9657 KES	1 KES = 1.0355 DZD
05 Apr 2024	1 DZD = 0.9648 KES	1 KES = 1.0365 DZD
06 Apr 2024	1 DZD = 0.9635 KES	1 KES = 1.0379 DZD
07 Apr 2024	1 DZD = 0.9635 KES	1 KES = 1.0379 DZD
08 Apr 2024	1 DZD = 0.9651 KES	1 KES = 1.0361 DZD
09 Apr 2024	1 DZD = 0.9675 KES	1 KES = 1.0335 DZD
10 Apr 2024	1 DZD = 0.9665 KES	1 KES = 1.0347 DZD
11 Apr 2024	1 DZD = 0.9641 KES	1 KES = 1.0372 DZD
12 Apr 2024	1 DZD = 0.9645 KES	1 KES = 1.0368 DZD
13 Apr 2024	1 DZD = 0.9652 KES	1 KES = 1.036 DZD
14 Apr 2024	1 DZD = 0.9444 KES	1 KES = 1.0588 DZD
15 Apr 2024	1 DZD = 0.9734 KES	1 KES = 1.0273 DZD
16 Apr 2024	1 DZD = 0.9755 KES	1 KES = 1.0251 DZD
17 Apr 2024	1 DZD = 0.9758 KES	1 KES = 1.0248 DZD
18 Apr 2024	1 DZD = 0.9897 KES	1 KES = 1.0104 DZD
19 Apr 2024	1 DZD = 0.988 KES	1 KES = 1.0121 DZD
20 Apr 2024	1 DZD = 0.9749 KES	1 KES = 1.0258 DZD
21 Apr 2024	1 DZD = 0.9749 KES	1 KES = 1.0258 DZD
22 Apr 2024	1 DZD = 0.9965 KES	1 KES = 1.0035 DZD
23 Apr 2024	1 DZD = 1.0002 KES	1 KES = 0.9998 DZD
24 Apr 2024	1 DZD = 1.0046 KES	1 KES = 0.9954 DZD
25 Apr 2024	1 DZD = 1.0035 KES	1 KES = 0.9965 DZD
26 Apr 2024	1 DZD = 1.0053 KES	1 KES = 0.9947 DZD
27 Apr 2024	1 DZD = 0.9899 KES	1 KES = 1.0102 DZD
28 Apr 2024	1 DZD = 0.9899 KES	1 KES = 1.0102 DZD
29 Apr 2024	1 DZD = 1.0048 KES	1 KES = 0.9952 DZD
30 Apr 2024	1 DZD = 1.0053 KES	1 KES = 0.9947 DZD

May 2024

Date	DZD-KES	KES-DZD
01 May 2024	1 DZD = 0.9841 KES	1 KES = 1.0161 DZD
02 May 2024	1 DZD = 1.0042 KES	1 KES = 0.9958 DZD
03 May 2024	1 DZD = 1.001 KES	1 KES = 0.999 DZD
04 May 2024	1 DZD = 0.9828 KES	1 KES = 1.0175 DZD
05 May 2024	1 DZD = 0.9828 KES	1 KES = 1.0175 DZD
06 May 2024	1 DZD = 0.998 KES	1 KES = 1.002 DZD
07 May 2024	1 DZD = 0.9936 KES	1 KES = 1.0064 DZD
08 May 2024	1 DZD = 0.9778 KES	1 KES = 1.0227 DZD
09 May 2024	1 DZD = 0.9717 KES	1 KES = 1.0291 DZD
10 May 2024	1 DZD = 0.9779 KES	1 KES = 1.0226 DZD
11 May 2024	1 DZD = 0.9769 KES	1 KES = 1.0236 DZD
12 May 2024	1 DZD = 0.9777 KES	1 KES = 1.0228 DZD
13 May 2024	1 DZD = 0.9741 KES	1 KES = 1.0266 DZD
14 May 2024	1 DZD = 0.9677 KES	1 KES = 1.0333 DZD
15 May 2024	1 DZD = 0.969 KES	1 KES = 1.032 DZD
16 May 2024	1 DZD = 0.9718 KES	1 KES = 1.029 DZD
17 May 2024	1 DZD = 0.971 KES	1 KES = 1.0298 DZD
18 May 2024	1 DZD = 0.9642 KES	1 KES = 1.0372 DZD
19 May 2024	1 DZD = 0.9661 KES	1 KES = 1.0351 DZD
20 May 2024	1 DZD = 0.9778 KES	1 KES = 1.0228 DZD
21 May 2024	1 DZD = 0.9792 KES	1 KES = 1.0213 DZD
22 May 2024	1 DZD = 0.9805 KES	1 KES = 1.0199 DZD
23 May 2024	1 DZD = 0.985 KES	1 KES = 1.0153 DZD
24 May 2024	1 DZD = 0.9873 KES	1 KES = 1.0129 DZD
25 May 2024	1 DZD = 0.9694 KES	1 KES = 1.0315 DZD
26 May 2024	1 DZD = 0.9699 KES	1 KES = 1.031 DZD
27 May 2024	1 DZD = 0.9886 KES	1 KES = 1.0116 DZD
28 May 2024	1 DZD = 0.9849 KES	1 KES = 1.0153 DZD
29 May 2024	1 DZD = 0.9772 KES	1 KES = 1.0233 DZD
30 May 2024	1 DZD = 0.9666 KES	1 KES = 1.0346 DZD
31 May 2024	1 DZD = 0.9698 KES	1 KES = 1.0312 DZD

Jun 2024

Date	DZD-KES	KES-DZD
01 Jun 2024	1 DZD = 0.9895 KES	1 KES = 1.0106 DZD
02 Jun 2024	1 DZD = 0.9895 KES	1 KES = 1.0106 DZD
03 Jun 2024	1 DZD = 0.97 KES	1 KES = 1.0309 DZD
04 Jun 2024	1 DZD = 0.9721 KES	1 KES = 1.0287 DZD
05 Jun 2024	1 DZD = 0.9706 KES	1 KES = 1.0303 DZD
06 Jun 2024	1 DZD = 0.969 KES	1 KES = 1.032 DZD
07 Jun 2024	1 DZD = 0.9629 KES	1 KES = 1.0385 DZD
08 Jun 2024	1 DZD = 0.9768 KES	1 KES = 1.0238 DZD
09 Jun 2024	1 DZD = 0.9768 KES	1 KES = 1.0238 DZD
10 Jun 2024	1 DZD = 0.9597 KES	1 KES = 1.042 DZD
11 Jun 2024	1 DZD = 0.9588 KES	1 KES = 1.0429 DZD
12 Jun 2024	1 DZD = 0.957 KES	1 KES = 1.0449 DZD
13 Jun 2024	1 DZD = 0.9583 KES	1 KES = 1.0435 DZD
14 Jun 2024	1 DZD = 0.9565 KES	1 KES = 1.0455 DZD
15 Jun 2024	1 DZD = 0.9598 KES	1 KES = 1.0418 DZD
16 Jun 2024	1 DZD = 0.9598 KES	1 KES = 1.0418 DZD
17 Jun 2024	1 DZD = 0.9604 KES	1 KES = 1.0412 DZD
18 Jun 2024	1 DZD = 0.954 KES	1 KES = 1.0482 DZD
19 Jun 2024	1 DZD = 0.9623 KES	1 KES = 1.0391 DZD
20 Jun 2024	1 DZD = 0.9538 KES	1 KES = 1.0484 DZD
21 Jun 2024	1 DZD = 0.9543 KES	1 KES = 1.0479 DZD
22 Jun 2024	1 DZD = 0.9619 KES	1 KES = 1.0396 DZD
23 Jun 2024	1 DZD = 0.9619 KES	1 KES = 1.0396 DZD
24 Jun 2024	1 DZD = 0.9638 KES	1 KES = 1.0375 DZD
25 Jun 2024	1 DZD = 0.962 KES	1 KES = 1.0395 DZD
26 Jun 2024	1 DZD = 0.9589 KES	1 KES = 1.0429 DZD
27 Jun 2024	1 DZD = 0.9599 KES	1 KES = 1.0418 DZD
28 Jun 2024	1 DZD = 0.9604 KES	1 KES = 1.0413 DZD
29 Jun 2024	1 DZD = 0.9604 KES	1 KES = 1.0412 DZD
30 Jun 2024	1 DZD = 0.9614 KES	1 KES = 1.0401 DZD

Jul 2024

Date	DZD-KES	KES-DZD
01 Jul 2024	1 DZD = 0.9605 KES	1 KES = 1.0411 DZD
02 Jul 2024	1 DZD = 0.954 KES	1 KES = 1.0482 DZD
03 Jul 2024	1 DZD = 0.957 KES	1 KES = 1.0449 DZD
04 Jul 2024	1 DZD = 0.9574 KES	1 KES = 1.0445 DZD
05 Jul 2024	1 DZD = 0.9501 KES	1 KES = 1.0525 DZD
06 Jul 2024	1 DZD = 0.9492 KES	1 KES = 1.0535 DZD
07 Jul 2024	1 DZD = 0.9486 KES	1 KES = 1.0542 DZD
08 Jul 2024	1 DZD = 0.9575 KES	1 KES = 1.0444 DZD
09 Jul 2024	1 DZD = 0.9571 KES	1 KES = 1.0448 DZD
10 Jul 2024	1 DZD = 0.96 KES	1 KES = 1.0417 DZD
11 Jul 2024	1 DZD = 0.9665 KES	1 KES = 1.0347 DZD
12 Jul 2024	1 DZD = 0.9648 KES	1 KES = 1.0365 DZD
13 Jul 2024	1 DZD = 0.9598 KES	1 KES = 1.0418 DZD
14 Jul 2024	1 DZD = 0.9467 KES	1 KES = 1.0563 DZD
15 Jul 2024	1 DZD = 0.9557 KES	1 KES = 1.0463 DZD
16 Jul 2024	1 DZD = 0.9678 KES	1 KES = 1.0332 DZD
17 Jul 2024	1 DZD = 0.969 KES	1 KES = 1.032 DZD
18 Jul 2024	1 DZD = 0.9723 KES	1 KES = 1.0285 DZD
19 Jul 2024	1 DZD = 0.9601 KES	1 KES = 1.0416 DZD
20 Jul 2024	1 DZD = 0.9546 KES	1 KES = 1.0475 DZD
21 Jul 2024	1 DZD = 0.9546 KES	1 KES = 1.0475 DZD
22 Jul 2024	1 DZD = 0.9781 KES	1 KES = 1.0224 DZD
23 Jul 2024	1 DZD = 0.9845 KES	1 KES = 1.0158 DZD
24 Jul 2024	1 DZD = 0.9842 KES	1 KES = 1.0161 DZD
25 Jul 2024	1 DZD = 0.9887 KES	1 KES = 1.0115 DZD
26 Jul 2024	1 DZD = 0.9711 KES	1 KES = 1.0298 DZD
27 Jul 2024	1 DZD = 0.9673 KES	1 KES = 1.0338 DZD
28 Jul 2024	1 DZD = 0.9673 KES	1 KES = 1.0338 DZD
29 Jul 2024	1 DZD = 0.9661 KES	1 KES = 1.0351 DZD
30 Jul 2024	1 DZD = 0.965 KES	1 KES = 1.0362 DZD
31 Jul 2024	1 DZD = 0.9585 KES	1 KES = 1.0433 DZD

Aug 2024

Date	DZD-KES	KES-DZD
01 Aug 2024	1 DZD = 0.9623 KES	1 KES = 1.0392 DZD
02 Aug 2024	1 DZD = 0.9666 KES	1 KES = 1.0346 DZD
03 Aug 2024	1 DZD = 0.9606 KES	1 KES = 1.041 DZD
04 Aug 2024	1 DZD = 0.9606 KES	1 KES = 1.041 DZD
05 Aug 2024	1 DZD = 0.9663 KES	1 KES = 1.0349 DZD
06 Aug 2024	1 DZD = 0.963 KES	1 KES = 1.0384 DZD
07 Aug 2024	1 DZD = 0.9573 KES	1 KES = 1.0446 DZD
08 Aug 2024	1 DZD = 0.9599 KES	1 KES = 1.0418 DZD
09 Aug 2024	1 DZD = 0.9632 KES	1 KES = 1.0382 DZD
10 Aug 2024	1 DZD = 0.9604 KES	1 KES = 1.0413 DZD
11 Aug 2024	1 DZD = 0.9604 KES	1 KES = 1.0413 DZD
12 Aug 2024	1 DZD = 0.9586 KES	1 KES = 1.0432 DZD
13 Aug 2024	1 DZD = 0.9664 KES	1 KES = 1.0348 DZD
14 Aug 2024	1 DZD = 0.96 KES	1 KES = 1.0416 DZD
15 Aug 2024	1 DZD = 0.9704 KES	1 KES = 1.0305 DZD
16 Aug 2024	1 DZD = 0.9603 KES	1 KES = 1.0414 DZD
17 Aug 2024	1 DZD = 0.9581 KES	1 KES = 1.0437 DZD
18 Aug 2024	1 DZD = 0.9581 KES	1 KES = 1.0437 DZD
19 Aug 2024	1 DZD = 0.9597 KES	1 KES = 1.042 DZD
20 Aug 2024	1 DZD = 0.9622 KES	1 KES = 1.0393 DZD
21 Aug 2024	1 DZD = 0.9644 KES	1 KES = 1.0369 DZD
22 Aug 2024	1 DZD = 0.963 KES	1 KES = 1.0384 DZD
23 Aug 2024	1 DZD = 0.9603 KES	1 KES = 1.0414 DZD
24 Aug 2024	1 DZD = 0.9537 KES	1 KES = 1.0486 DZD
25 Aug 2024	1 DZD = 0.9537 KES	1 KES = 1.0486 DZD
26 Aug 2024	1 DZD = 0.9593 KES	1 KES = 1.0425 DZD
27 Aug 2024	1 DZD = 0.963 KES	1 KES = 1.0384 DZD
28 Aug 2024	1 DZD = 0.9627 KES	1 KES = 1.0387 DZD
29 Aug 2024	1 DZD = 0.963 KES	1 KES = 1.0384 DZD
30 Aug 2024	1 DZD = 0.9636 KES	1 KES = 1.0378 DZD
31 Aug 2024	1 DZD = 0.9647 KES	1 KES = 1.0366 DZD

Sep 2024

Date	DZD-KES	KES-DZD
01 Sep 2024	1 DZD = 0.9661 KES	1 KES = 1.0351 DZD
02 Sep 2024	1 DZD = 0.963 KES	1 KES = 1.0384 DZD
03 Sep 2024	1 DZD = 0.9672 KES	1 KES = 1.0339 DZD
04 Sep 2024	1 DZD = 0.9691 KES	1 KES = 1.0319 DZD
05 Sep 2024	1 DZD = 0.9713 KES	1 KES = 1.0296 DZD
06 Sep 2024	1 DZD = 0.9723 KES	1 KES = 1.0285 DZD
07 Sep 2024	1 DZD = 0.9727 KES	1 KES = 1.028 DZD
08 Sep 2024	1 DZD = 0.9735 KES	1 KES = 1.0272 DZD
09 Sep 2024	1 DZD = 0.971 KES	1 KES = 1.0299 DZD
10 Sep 2024	1 DZD = 0.974 KES	1 KES = 1.0267 DZD
11 Sep 2024	1 DZD = 0.974 KES	1 KES = 1.0267 DZD
12 Sep 2024	1 DZD = 0.9719 KES	1 KES = 1.0289 DZD
13 Sep 2024	1 DZD = 0.9749 KES	1 KES = 1.0258 DZD
14 Sep 2024	1 DZD = 0.9761 KES	1 KES = 1.0244 DZD
15 Sep 2024	1 DZD = 0.9761 KES	1 KES = 1.0244 DZD
16 Sep 2024	1 DZD = 0.9754 KES	1 KES = 1.0253 DZD
17 Sep 2024	1 DZD = 0.9756 KES	1 KES = 1.025 DZD
18 Sep 2024	1 DZD = 0.9759 KES	1 KES = 1.0247 DZD
19 Sep 2024	1 DZD = 0.9774 KES	1 KES = 1.0232 DZD
20 Sep 2024	1 DZD = 0.9752 KES	1 KES = 1.0254 DZD
21 Sep 2024	1 DZD = 0.9747 KES	1 KES = 1.0259 DZD
22 Sep 2024	1 DZD = 0.9747 KES	1 KES = 1.0259 DZD
23 Sep 2024	1 DZD = 0.9724 KES	1 KES = 1.0284 DZD
24 Sep 2024	1 DZD = 0.9712 KES	1 KES = 1.0297 DZD
25 Sep 2024	1 DZD = 0.9761 KES	1 KES = 1.0245 DZD
26 Sep 2024	1 DZD = 0.9737 KES	1 KES = 1.027 DZD
27 Sep 2024	1 DZD = 0.9725 KES	1 KES = 1.0282 DZD
28 Sep 2024	1 DZD = 0.9759 KES	1 KES = 1.0247 DZD
29 Sep 2024	1 DZD = 0.9759 KES	1 KES = 1.0247 DZD
30 Sep 2024	1 DZD = 0.9759 KES	1 KES = 1.0247 DZD

Oct 2024

Date	DZD-KES	KES-DZD
01 Oct 2024	1 DZD = 0.9701 KES	1 KES = 1.0308 DZD
02 Oct 2024	1 DZD = 0.9722 KES	1 KES = 1.0286 DZD
03 Oct 2024	1 DZD = 0.9713 KES	1 KES = 1.0295 DZD
04 Oct 2024	1 DZD = 0.9695 KES	1 KES = 1.0314 DZD
05 Oct 2024	1 DZD = 0.9715 KES	1 KES = 1.0294 DZD
06 Oct 2024	1 DZD = 0.9715 KES	1 KES = 1.0294 DZD
07 Oct 2024	1 DZD = 0.9691 KES	1 KES = 1.0318 DZD
08 Oct 2024	1 DZD = 0.9712 KES	1 KES = 1.0297 DZD
09 Oct 2024	1 DZD = 0.9681 KES	1 KES = 1.033 DZD
10 Oct 2024	1 DZD = 0.9694 KES	1 KES = 1.0315 DZD
11 Oct 2024	1 DZD = 0.9688 KES	1 KES = 1.0322 DZD
12 Oct 2024	1 DZD = 0.9678 KES	1 KES = 1.0332 DZD
13 Oct 2024	1 DZD = 0.9691 KES	1 KES = 1.0318 DZD
14 Oct 2024	1 DZD = 0.9675 KES	1 KES = 1.0336 DZD
15 Oct 2024	1 DZD = 0.9672 KES	1 KES = 1.034 DZD
16 Oct 2024	1 DZD = 0.9692 KES	1 KES = 1.0317 DZD
17 Oct 2024	1 DZD = 0.9702 KES	1 KES = 1.0307 DZD
18 Oct 2024	1 DZD = 0.9714 KES	1 KES = 1.0295 DZD
19 Oct 2024	1 DZD = 0.9678 KES	1 KES = 1.0333 DZD
20 Oct 2024	1 DZD = 0.9678 KES	1 KES = 1.0333 DZD
21 Oct 2024	1 DZD = 0.9669 KES	1 KES = 1.0343 DZD
22 Oct 2024	1 DZD = 0.9678 KES	1 KES = 1.0333 DZD
23 Oct 2024	1 DZD = 0.9641 KES	1 KES = 1.0372 DZD
24 Oct 2024	1 DZD = 0.9667 KES	1 KES = 1.0345 DZD
25 Oct 2024	1 DZD = 0.9677 KES	1 KES = 1.0334 DZD
26 Oct 2024	1 DZD = 0.9678 KES	1 KES = 1.0333 DZD
27 Oct 2024	1 DZD = 0.9678 KES	1 KES = 1.0333 DZD
28 Oct 2024	1 DZD = 0.9655 KES	1 KES = 1.0357 DZD
29 Oct 2024	1 DZD = 0.9673 KES	1 KES = 1.0338 DZD
30 Oct 2024	1 DZD = 0.9668 KES	1 KES = 1.0343 DZD
31 Oct 2024	1 DZD = 0.9681 KES	1 KES = 1.0329 DZD

Nov 2024

Date	DZD-KES	KES-DZD
01 Nov 2024	1 DZD = 0.968 KES	1 KES = 1.033 DZD
02 Nov 2024	1 DZD = 0.9724 KES	1 KES = 1.0284 DZD
03 Nov 2024	1 DZD = 0.9712 KES	1 KES = 1.0297 DZD
04 Nov 2024	1 DZD = 0.9697 KES	1 KES = 1.0312 DZD
05 Nov 2024	1 DZD = 0.9699 KES	1 KES = 1.031 DZD
06 Nov 2024	1 DZD = 0.963 KES	1 KES = 1.0385 DZD
07 Nov 2024	1 DZD = 0.9651 KES	1 KES = 1.0362 DZD
08 Nov 2024	1 DZD = 0.9663 KES	1 KES = 1.0349 DZD
09 Nov 2024	1 DZD = 0.9729 KES	1 KES = 1.0278 DZD
10 Nov 2024	1 DZD = 0.9729 KES	1 KES = 1.0278 DZD
11 Nov 2024	1 DZD = 0.962 KES	1 KES = 1.0395 DZD
12 Nov 2024	1 DZD = 0.9685 KES	1 KES = 1.0325 DZD
13 Nov 2024	1 DZD = 0.9663 KES	1 KES = 1.0349 DZD
14 Nov 2024	1 DZD = 0.9677 KES	1 KES = 1.0333 DZD
15 Nov 2024	1 DZD = 0.9698 KES	1 KES = 1.0312 DZD
16 Nov 2024	1 DZD = 0.9753 KES	1 KES = 1.0253 DZD
17 Nov 2024	1 DZD = 0.9753 KES	1 KES = 1.0253 DZD
18 Nov 2024	1 DZD = 0.9709 KES	1 KES = 1.03 DZD
19 Nov 2024	1 DZD = 0.97 KES	1 KES = 1.0309 DZD
20 Nov 2024	1 DZD = 0.9691 KES	1 KES = 1.0318 DZD
21 Nov 2024	1 DZD = 0.9703 KES	1 KES = 1.0306 DZD
22 Nov 2024	1 DZD = 0.9668 KES	1 KES = 1.0343 DZD
23 Nov 2024	1 DZD = 0.9642 KES	1 KES = 1.0371 DZD
24 Nov 2024	1 DZD = 0.9646 KES	1 KES = 1.0367 DZD
25 Nov 2024	1 DZD = 0.9663 KES	1 KES = 1.0348 DZD
26 Nov 2024	1 DZD = 0.9658 KES	1 KES = 1.0355 DZD
27 Nov 2024	1 DZD = 0.9693 KES	1 KES = 1.0317 DZD
28 Nov 2024	1 DZD = 0.9709 KES	1 KES = 1.03 DZD
29 Nov 2024	1 DZD = 0.9717 KES	1 KES = 1.0291 DZD
30 Nov 2024	1 DZD = 0.9714 KES	1 KES = 1.0294 DZD

Dec 2024

Date	DZD-KES	KES-DZD
01 Dec 2024	1 DZD = 0.9714 KES	1 KES = 1.0294 DZD
02 Dec 2024	1 DZD = 0.9694 KES	1 KES = 1.0316 DZD
03 Dec 2024	1 DZD = 0.9683 KES	1 KES = 1.0328 DZD
04 Dec 2024	1 DZD = 0.9672 KES	1 KES = 1.0339 DZD
05 Dec 2024	1 DZD = 0.9692 KES	1 KES = 1.0318 DZD
06 Dec 2024	1 DZD = 0.9684 KES	1 KES = 1.0326 DZD
07 Dec 2024	1 DZD = 0.9698 KES	1 KES = 1.0311 DZD
08 Dec 2024	1 DZD = 0.9698 KES	1 KES = 1.0311 DZD
09 Dec 2024	1 DZD = 0.97 KES	1 KES = 1.0309 DZD
10 Dec 2024	1 DZD = 0.9682 KES	1 KES = 1.0328 DZD
11 Dec 2024	1 DZD = 0.9665 KES	1 KES = 1.0346 DZD
12 Dec 2024	1 DZD = 0.9682 KES	1 KES = 1.0328 DZD
13 Dec 2024	1 DZD = 0.9654 KES	1 KES = 1.0358 DZD
14 Dec 2024	1 DZD = 0.9646 KES	1 KES = 1.0367 DZD
15 Dec 2024	1 DZD = 0.9646 KES	1 KES = 1.0367 DZD
16 Dec 2024	1 DZD = 0.9655 KES	1 KES = 1.0357 DZD
17 Dec 2024	1 DZD = 0.9651 KES	1 KES = 1.0362 DZD
18 Dec 2024	1 DZD = 0.9661 KES	1 KES = 1.0351 DZD
19 Dec 2024	1 DZD = 0.9645 KES	1 KES = 1.0368 DZD
20 Dec 2024	1 DZD = 0.9577 KES	1 KES = 1.0441 DZD
21 Dec 2024	1 DZD = 0.9539 KES	1 KES = 1.0484 DZD
22 Dec 2024	1 DZD = 0.9539 KES	1 KES = 1.0484 DZD

DZD-KES and KES-DZD exchange rates info

Algerian Dinar (DZD) is the currency used in Algeria. Kenyan Shilling (KES) is the currency used in Kenya. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Algeria and Kenya, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News