currencystats247.com

CurrencyStats247 > Exchange Rates > DZD-JPY and JPY-DZD exchange rates - 2024

DZD-JPY and JPY-DZD exchange rates - 2024

DZD-JPY and JPY-DZD exchange rates

Check below the exchange rates for DZD-JPY and JPY-DZD for the year 2024. Browse to the month of your choice and see complete exchange rates history.
average for 2024
1 DZD = 1.1284 JPY
1 JPY = 0.8862 DZD
1Y 2Y 3Y

Jan 2024

DateDZD-JPYJPY-DZD
01 Jan 2024 1 DZD = 1.0499 JPY 1 JPY = 0.9525 DZD
02 Jan 2024 1 DZD = 1.0535 JPY 1 JPY = 0.9492 DZD
03 Jan 2024 1 DZD = 1.0612 JPY 1 JPY = 0.9423 DZD
04 Jan 2024 1 DZD = 1.073 JPY 1 JPY = 0.932 DZD
05 Jan 2024 1 DZD = 1.0793 JPY 1 JPY = 0.9265 DZD
06 Jan 2024 1 DZD = 1.0761 JPY 1 JPY = 0.9293 DZD
07 Jan 2024 1 DZD = 1.0761 JPY 1 JPY = 0.9293 DZD
08 Jan 2024 1 DZD = 1.0742 JPY 1 JPY = 0.9309 DZD
09 Jan 2024 1 DZD = 1.0731 JPY 1 JPY = 0.9319 DZD
10 Jan 2024 1 DZD = 1.0817 JPY 1 JPY = 0.9245 DZD
11 Jan 2024 1 DZD = 1.0831 JPY 1 JPY = 0.9233 DZD
12 Jan 2024 1 DZD = 1.0811 JPY 1 JPY = 0.925 DZD
13 Jan 2024 1 DZD = 1.0763 JPY 1 JPY = 0.9291 DZD
14 Jan 2024 1 DZD = 1.0763 JPY 1 JPY = 0.9291 DZD
15 Jan 2024 1 DZD = 1.0827 JPY 1 JPY = 0.9236 DZD
16 Jan 2024 1 DZD = 1.0886 JPY 1 JPY = 0.9186 DZD
17 Jan 2024 1 DZD = 1.0962 JPY 1 JPY = 0.9122 DZD
18 Jan 2024 1 DZD = 1.0974 JPY 1 JPY = 0.9112 DZD
19 Jan 2024 1 DZD = 1.1015 JPY 1 JPY = 0.9078 DZD
20 Jan 2024 1 DZD = 1.1028 JPY 1 JPY = 0.9068 DZD
21 Jan 2024 1 DZD = 1.1028 JPY 1 JPY = 0.9068 DZD
22 Jan 2024 1 DZD = 1.1013 JPY 1 JPY = 0.908 DZD
23 Jan 2024 1 DZD = 1.1001 JPY 1 JPY = 0.909 DZD
24 Jan 2024 1 DZD = 1.0934 JPY 1 JPY = 0.9146 DZD
25 Jan 2024 1 DZD = 1.0997 JPY 1 JPY = 0.9093 DZD
26 Jan 2024 1 DZD = 1.098 JPY 1 JPY = 0.9108 DZD
27 Jan 2024 1 DZD = 1.1009 JPY 1 JPY = 0.9083 DZD
28 Jan 2024 1 DZD = 1.1009 JPY 1 JPY = 0.9083 DZD
29 Jan 2024 1 DZD = 1.0991 JPY 1 JPY = 0.9099 DZD
30 Jan 2024 1 DZD = 1.0967 JPY 1 JPY = 0.9118 DZD
31 Jan 2024 1 DZD = 1.096 JPY 1 JPY = 0.9124 DZD

Feb 2024

DateDZD-JPYJPY-DZD
01 Feb 2024 1 DZD = 1.0909 JPY 1 JPY = 0.9167 DZD
02 Feb 2024 1 DZD = 1.0899 JPY 1 JPY = 0.9175 DZD
03 Feb 2024 1 DZD = 1.103 JPY 1 JPY = 0.9066 DZD
04 Feb 2024 1 DZD = 1.103 JPY 1 JPY = 0.9066 DZD
05 Feb 2024 1 DZD = 1.1031 JPY 1 JPY = 0.9066 DZD
06 Feb 2024 1 DZD = 1.1013 JPY 1 JPY = 0.908 DZD
07 Feb 2024 1 DZD = 1.1019 JPY 1 JPY = 0.9076 DZD
08 Feb 2024 1 DZD = 1.1101 JPY 1 JPY = 0.9008 DZD
09 Feb 2024 1 DZD = 1.1099 JPY 1 JPY = 0.901 DZD
10 Feb 2024 1 DZD = 1.1116 JPY 1 JPY = 0.8996 DZD
11 Feb 2024 1 DZD = 1.1116 JPY 1 JPY = 0.8996 DZD
12 Feb 2024 1 DZD = 1.1067 JPY 1 JPY = 0.9036 DZD
13 Feb 2024 1 DZD = 1.1128 JPY 1 JPY = 0.8987 DZD
14 Feb 2024 1 DZD = 1.1193 JPY 1 JPY = 0.8934 DZD
15 Feb 2024 1 DZD = 1.1154 JPY 1 JPY = 0.8965 DZD
16 Feb 2024 1 DZD = 1.1188 JPY 1 JPY = 0.8938 DZD
17 Feb 2024 1 DZD = 1.1163 JPY 1 JPY = 0.8959 DZD
18 Feb 2024 1 DZD = 1.1163 JPY 1 JPY = 0.8958 DZD
19 Feb 2024 1 DZD = 1.1156 JPY 1 JPY = 0.8964 DZD
20 Feb 2024 1 DZD = 1.1167 JPY 1 JPY = 0.8955 DZD
21 Feb 2024 1 DZD = 1.1154 JPY 1 JPY = 0.8966 DZD
22 Feb 2024 1 DZD = 1.1191 JPY 1 JPY = 0.8936 DZD
23 Feb 2024 1 DZD = 1.1179 JPY 1 JPY = 0.8945 DZD
24 Feb 2024 1 DZD = 1.1189 JPY 1 JPY = 0.8938 DZD
25 Feb 2024 1 DZD = 1.1189 JPY 1 JPY = 0.8938 DZD
26 Feb 2024 1 DZD = 1.1187 JPY 1 JPY = 0.8939 DZD
27 Feb 2024 1 DZD = 1.1176 JPY 1 JPY = 0.8948 DZD
28 Feb 2024 1 DZD = 1.1171 JPY 1 JPY = 0.8952 DZD
29 Feb 2024 1 DZD = 1.1156 JPY 1 JPY = 0.8964 DZD

Mar 2024

DateDZD-JPYJPY-DZD
01 Mar 2024 1 DZD = 1.1171 JPY 1 JPY = 0.8951 DZD
02 Mar 2024 1 DZD = 1.1135 JPY 1 JPY = 0.8981 DZD
03 Mar 2024 1 DZD = 1.1135 JPY 1 JPY = 0.8981 DZD
04 Mar 2024 1 DZD = 1.1177 JPY 1 JPY = 0.8947 DZD
05 Mar 2024 1 DZD = 1.1167 JPY 1 JPY = 0.8955 DZD
06 Mar 2024 1 DZD = 1.1119 JPY 1 JPY = 0.8993 DZD
07 Mar 2024 1 DZD = 1.099 JPY 1 JPY = 0.9099 DZD
08 Mar 2024 1 DZD = 1.0944 JPY 1 JPY = 0.9137 DZD
09 Mar 2024 1 DZD = 1.093 JPY 1 JPY = 0.9149 DZD
10 Mar 2024 1 DZD = 1.093 JPY 1 JPY = 0.9149 DZD
11 Mar 2024 1 DZD = 1.0911 JPY 1 JPY = 0.9165 DZD
12 Mar 2024 1 DZD = 1.0999 JPY 1 JPY = 0.9091 DZD
13 Mar 2024 1 DZD = 1.1013 JPY 1 JPY = 0.908 DZD
14 Mar 2024 1 DZD = 1.1011 JPY 1 JPY = 0.9082 DZD
15 Mar 2024 1 DZD = 1.1069 JPY 1 JPY = 0.9034 DZD
16 Mar 2024 1 DZD = 1.109 JPY 1 JPY = 0.9017 DZD
17 Mar 2024 1 DZD = 1.109 JPY 1 JPY = 0.9017 DZD
18 Mar 2024 1 DZD = 1.1102 JPY 1 JPY = 0.9008 DZD
19 Mar 2024 1 DZD = 1.1184 JPY 1 JPY = 0.8941 DZD
20 Mar 2024 1 DZD = 1.1245 JPY 1 JPY = 0.8893 DZD
21 Mar 2024 1 DZD = 1.1243 JPY 1 JPY = 0.8894 DZD
22 Mar 2024 1 DZD = 1.1231 JPY 1 JPY = 0.8904 DZD
23 Mar 2024 1 DZD = 1.1238 JPY 1 JPY = 0.8899 DZD
24 Mar 2024 1 DZD = 1.1238 JPY 1 JPY = 0.8899 DZD
25 Mar 2024 1 DZD = 1.1231 JPY 1 JPY = 0.8904 DZD
26 Mar 2024 1 DZD = 1.1255 JPY 1 JPY = 0.8885 DZD
27 Mar 2024 1 DZD = 1.1229 JPY 1 JPY = 0.8905 DZD
28 Mar 2024 1 DZD = 1.1234 JPY 1 JPY = 0.8901 DZD
29 Mar 2024 1 DZD = 1.1206 JPY 1 JPY = 0.8924 DZD
30 Mar 2024 1 DZD = 1.1248 JPY 1 JPY = 0.889 DZD
31 Mar 2024 1 DZD = 1.1248 JPY 1 JPY = 0.889 DZD

Apr 2024

DateDZD-JPYJPY-DZD
01 Apr 2024 1 DZD = 1.1246 JPY 1 JPY = 0.8892 DZD
02 Apr 2024 1 DZD = 1.1262 JPY 1 JPY = 0.888 DZD
03 Apr 2024 1 DZD = 1.1262 JPY 1 JPY = 0.8879 DZD
04 Apr 2024 1 DZD = 1.1274 JPY 1 JPY = 0.887 DZD
05 Apr 2024 1 DZD = 1.1232 JPY 1 JPY = 0.8903 DZD
06 Apr 2024 1 DZD = 1.1251 JPY 1 JPY = 0.8888 DZD
07 Apr 2024 1 DZD = 1.1251 JPY 1 JPY = 0.8888 DZD
08 Apr 2024 1 DZD = 1.1271 JPY 1 JPY = 0.8873 DZD
09 Apr 2024 1 DZD = 1.1299 JPY 1 JPY = 0.8851 DZD
10 Apr 2024 1 DZD = 1.1275 JPY 1 JPY = 0.8869 DZD
11 Apr 2024 1 DZD = 1.135 JPY 1 JPY = 0.8811 DZD
12 Apr 2024 1 DZD = 1.1357 JPY 1 JPY = 0.8805 DZD
13 Apr 2024 1 DZD = 1.1381 JPY 1 JPY = 0.8787 DZD
14 Apr 2024 1 DZD = 1.1381 JPY 1 JPY = 0.8787 DZD
15 Apr 2024 1 DZD = 1.1438 JPY 1 JPY = 0.8743 DZD
16 Apr 2024 1 DZD = 1.1474 JPY 1 JPY = 0.8716 DZD
17 Apr 2024 1 DZD = 1.1477 JPY 1 JPY = 0.8713 DZD
18 Apr 2024 1 DZD = 1.1487 JPY 1 JPY = 0.8705 DZD
19 Apr 2024 1 DZD = 1.1484 JPY 1 JPY = 0.8708 DZD
20 Apr 2024 1 DZD = 1.1488 JPY 1 JPY = 0.8704 DZD
21 Apr 2024 1 DZD = 1.1488 JPY 1 JPY = 0.8704 DZD
22 Apr 2024 1 DZD = 1.1501 JPY 1 JPY = 0.8695 DZD
23 Apr 2024 1 DZD = 1.1512 JPY 1 JPY = 0.8687 DZD
24 Apr 2024 1 DZD = 1.1544 JPY 1 JPY = 0.8662 DZD
25 Apr 2024 1 DZD = 1.1564 JPY 1 JPY = 0.8647 DZD
26 Apr 2024 1 DZD = 1.168 JPY 1 JPY = 0.8562 DZD
27 Apr 2024 1 DZD = 1.1783 JPY 1 JPY = 0.8487 DZD
28 Apr 2024 1 DZD = 1.1783 JPY 1 JPY = 0.8487 DZD
29 Apr 2024 1 DZD = 1.1633 JPY 1 JPY = 0.8596 DZD
30 Apr 2024 1 DZD = 1.1688 JPY 1 JPY = 0.8556 DZD

May 2024

DateDZD-JPYJPY-DZD
01 May 2024 1 DZD = 1.1727 JPY 1 JPY = 0.8527 DZD
02 May 2024 1 DZD = 1.1508 JPY 1 JPY = 0.869 DZD
03 May 2024 1 DZD = 1.1408 JPY 1 JPY = 0.8766 DZD
04 May 2024 1 DZD = 1.1385 JPY 1 JPY = 0.8784 DZD
05 May 2024 1 DZD = 1.1385 JPY 1 JPY = 0.8784 DZD
06 May 2024 1 DZD = 1.1451 JPY 1 JPY = 0.8733 DZD
07 May 2024 1 DZD = 1.1507 JPY 1 JPY = 0.8691 DZD
08 May 2024 1 DZD = 1.1568 JPY 1 JPY = 0.8644 DZD
09 May 2024 1 DZD = 1.1565 JPY 1 JPY = 0.8647 DZD
10 May 2024 1 DZD = 1.1583 JPY 1 JPY = 0.8633 DZD
11 May 2024 1 DZD = 1.1574 JPY 1 JPY = 0.864 DZD
12 May 2024 1 DZD = 1.1593 JPY 1 JPY = 0.8626 DZD
13 May 2024 1 DZD = 1.158 JPY 1 JPY = 0.8636 DZD
14 May 2024 1 DZD = 1.1644 JPY 1 JPY = 0.8588 DZD
15 May 2024 1 DZD = 1.1562 JPY 1 JPY = 0.8649 DZD
16 May 2024 1 DZD = 1.1523 JPY 1 JPY = 0.8679 DZD
17 May 2024 1 DZD = 1.1576 JPY 1 JPY = 0.8638 DZD
18 May 2024 1 DZD = 1.1562 JPY 1 JPY = 0.8649 DZD
19 May 2024 1 DZD = 1.1585 JPY 1 JPY = 0.8632 DZD
20 May 2024 1 DZD = 1.1587 JPY 1 JPY = 0.863 DZD
21 May 2024 1 DZD = 1.1644 JPY 1 JPY = 0.8588 DZD
22 May 2024 1 DZD = 1.163 JPY 1 JPY = 0.8598 DZD
23 May 2024 1 DZD = 1.1641 JPY 1 JPY = 0.859 DZD
24 May 2024 1 DZD = 1.1682 JPY 1 JPY = 0.856 DZD
25 May 2024 1 DZD = 1.1673 JPY 1 JPY = 0.8567 DZD
26 May 2024 1 DZD = 1.168 JPY 1 JPY = 0.8562 DZD
27 May 2024 1 DZD = 1.166 JPY 1 JPY = 0.8577 DZD
28 May 2024 1 DZD = 1.1647 JPY 1 JPY = 0.8586 DZD
29 May 2024 1 DZD = 1.1685 JPY 1 JPY = 0.8558 DZD
30 May 2024 1 DZD = 1.1637 JPY 1 JPY = 0.8594 DZD
31 May 2024 1 DZD = 1.1675 JPY 1 JPY = 0.8565 DZD

Jun 2024

DateDZD-JPYJPY-DZD
01 Jun 2024 1 DZD = 1.1709 JPY 1 JPY = 0.854 DZD
02 Jun 2024 1 DZD = 1.1709 JPY 1 JPY = 0.854 DZD
03 Jun 2024 1 DZD = 1.1658 JPY 1 JPY = 0.8578 DZD
04 Jun 2024 1 DZD = 1.1507 JPY 1 JPY = 0.869 DZD
05 Jun 2024 1 DZD = 1.1604 JPY 1 JPY = 0.8618 DZD
06 Jun 2024 1 DZD = 1.1615 JPY 1 JPY = 0.8609 DZD
07 Jun 2024 1 DZD = 1.1569 JPY 1 JPY = 0.8644 DZD
08 Jun 2024 1 DZD = 1.1654 JPY 1 JPY = 0.8581 DZD
09 Jun 2024 1 DZD = 1.1654 JPY 1 JPY = 0.8581 DZD
10 Jun 2024 1 DZD = 1.1634 JPY 1 JPY = 0.8595 DZD
11 Jun 2024 1 DZD = 1.1651 JPY 1 JPY = 0.8583 DZD
12 Jun 2024 1 DZD = 1.1668 JPY 1 JPY = 0.857 DZD
13 Jun 2024 1 DZD = 1.1681 JPY 1 JPY = 0.8561 DZD
14 Jun 2024 1 DZD = 1.1641 JPY 1 JPY = 0.859 DZD
15 Jun 2024 1 DZD = 1.1694 JPY 1 JPY = 0.8552 DZD
16 Jun 2024 1 DZD = 1.1694 JPY 1 JPY = 0.8552 DZD
17 Jun 2024 1 DZD = 1.1708 JPY 1 JPY = 0.8541 DZD
18 Jun 2024 1 DZD = 1.1738 JPY 1 JPY = 0.8519 DZD
19 Jun 2024 1 DZD = 1.1736 JPY 1 JPY = 0.852 DZD
20 Jun 2024 1 DZD = 1.1758 JPY 1 JPY = 0.8505 DZD
21 Jun 2024 1 DZD = 1.1798 JPY 1 JPY = 0.8476 DZD
22 Jun 2024 1 DZD = 1.1893 JPY 1 JPY = 0.8408 DZD
23 Jun 2024 1 DZD = 1.1893 JPY 1 JPY = 0.8408 DZD
24 Jun 2024 1 DZD = 1.1871 JPY 1 JPY = 0.8424 DZD
25 Jun 2024 1 DZD = 1.184 JPY 1 JPY = 0.8446 DZD
26 Jun 2024 1 DZD = 1.1895 JPY 1 JPY = 0.8407 DZD
27 Jun 2024 1 DZD = 1.1903 JPY 1 JPY = 0.8401 DZD
28 Jun 2024 1 DZD = 1.1922 JPY 1 JPY = 0.8388 DZD
29 Jun 2024 1 DZD = 1.1955 JPY 1 JPY = 0.8365 DZD
30 Jun 2024 1 DZD = 1.1955 JPY 1 JPY = 0.8365 DZD

Jul 2024

DateDZD-JPYJPY-DZD
01 Jul 2024 1 DZD = 1.1976 JPY 1 JPY = 0.835 DZD
02 Jul 2024 1 DZD = 1.1994 JPY 1 JPY = 0.8338 DZD
03 Jul 2024 1 DZD = 1.2058 JPY 1 JPY = 0.8294 DZD
04 Jul 2024 1 DZD = 1.1995 JPY 1 JPY = 0.8337 DZD
05 Jul 2024 1 DZD = 1.1978 JPY 1 JPY = 0.8349 DZD
06 Jul 2024 1 DZD = 1.2001 JPY 1 JPY = 0.8333 DZD
07 Jul 2024 1 DZD = 1.1993 JPY 1 JPY = 0.8338 DZD
08 Jul 2024 1 DZD = 1.1994 JPY 1 JPY = 0.8338 DZD
09 Jul 2024 1 DZD = 1.1999 JPY 1 JPY = 0.8334 DZD
10 Jul 2024 1 DZD = 1.2017 JPY 1 JPY = 0.8321 DZD
11 Jul 2024 1 DZD = 1.2041 JPY 1 JPY = 0.8305 DZD
12 Jul 2024 1 DZD = 1.183 JPY 1 JPY = 0.8453 DZD
13 Jul 2024 1 DZD = 1.1745 JPY 1 JPY = 0.8515 DZD
14 Jul 2024 1 DZD = 1.1762 JPY 1 JPY = 0.8502 DZD
15 Jul 2024 1 DZD = 1.1779 JPY 1 JPY = 0.849 DZD
16 Jul 2024 1 DZD = 1.1791 JPY 1 JPY = 0.8481 DZD
17 Jul 2024 1 DZD = 1.1666 JPY 1 JPY = 0.8572 DZD
18 Jul 2024 1 DZD = 1.1659 JPY 1 JPY = 0.8577 DZD
19 Jul 2024 1 DZD = 1.1706 JPY 1 JPY = 0.8543 DZD
20 Jul 2024 1 DZD = 1.1707 JPY 1 JPY = 0.8542 DZD
21 Jul 2024 1 DZD = 1.1704 JPY 1 JPY = 0.8544 DZD
22 Jul 2024 1 DZD = 1.167 JPY 1 JPY = 0.8569 DZD
23 Jul 2024 1 DZD = 1.1608 JPY 1 JPY = 0.8615 DZD
24 Jul 2024 1 DZD = 1.1449 JPY 1 JPY = 0.8734 DZD
25 Jul 2024 1 DZD = 1.1348 JPY 1 JPY = 0.8812 DZD
26 Jul 2024 1 DZD = 1.1501 JPY 1 JPY = 0.8695 DZD
27 Jul 2024 1 DZD = 1.1459 JPY 1 JPY = 0.8727 DZD
28 Jul 2024 1 DZD = 1.1456 JPY 1 JPY = 0.8729 DZD
29 Jul 2024 1 DZD = 1.1429 JPY 1 JPY = 0.875 DZD
30 Jul 2024 1 DZD = 1.1496 JPY 1 JPY = 0.8699 DZD
31 Jul 2024 1 DZD = 1.1163 JPY 1 JPY = 0.8958 DZD

Aug 2024

DateDZD-JPYJPY-DZD
01 Aug 2024 1 DZD = 1.118 JPY 1 JPY = 0.8945 DZD
02 Aug 2024 1 DZD = 1.1073 JPY 1 JPY = 0.9031 DZD
03 Aug 2024 1 DZD = 1.0931 JPY 1 JPY = 0.9148 DZD
04 Aug 2024 1 DZD = 1.0931 JPY 1 JPY = 0.9148 DZD
05 Aug 2024 1 DZD = 1.0561 JPY 1 JPY = 0.9469 DZD
06 Aug 2024 1 DZD = 1.0768 JPY 1 JPY = 0.9287 DZD
07 Aug 2024 1 DZD = 1.0908 JPY 1 JPY = 0.9168 DZD
08 Aug 2024 1 DZD = 1.0848 JPY 1 JPY = 0.9218 DZD
09 Aug 2024 1 DZD = 1.0909 JPY 1 JPY = 0.9167 DZD
10 Aug 2024 1 DZD = 1.0919 JPY 1 JPY = 0.9158 DZD
11 Aug 2024 1 DZD = 1.0917 JPY 1 JPY = 0.916 DZD
12 Aug 2024 1 DZD = 1.0965 JPY 1 JPY = 0.912 DZD
13 Aug 2024 1 DZD = 1.0967 JPY 1 JPY = 0.9119 DZD
14 Aug 2024 1 DZD = 1.0938 JPY 1 JPY = 0.9142 DZD
15 Aug 2024 1 DZD = 1.0972 JPY 1 JPY = 0.9114 DZD
16 Aug 2024 1 DZD = 1.1017 JPY 1 JPY = 0.9077 DZD
17 Aug 2024 1 DZD = 1.1004 JPY 1 JPY = 0.9088 DZD
18 Aug 2024 1 DZD = 1.1008 JPY 1 JPY = 0.9084 DZD
19 Aug 2024 1 DZD = 1.089 JPY 1 JPY = 0.9183 DZD
20 Aug 2024 1 DZD = 1.0916 JPY 1 JPY = 0.9161 DZD
21 Aug 2024 1 DZD = 1.0902 JPY 1 JPY = 0.9172 DZD
22 Aug 2024 1 DZD = 1.0892 JPY 1 JPY = 0.9181 DZD
23 Aug 2024 1 DZD = 1.0864 JPY 1 JPY = 0.9205 DZD
24 Aug 2024 1 DZD = 1.0758 JPY 1 JPY = 0.9295 DZD
25 Aug 2024 1 DZD = 1.0758 JPY 1 JPY = 0.9295 DZD
26 Aug 2024 1 DZD = 1.073 JPY 1 JPY = 0.9319 DZD
27 Aug 2024 1 DZD = 1.0787 JPY 1 JPY = 0.927 DZD
28 Aug 2024 1 DZD = 1.0808 JPY 1 JPY = 0.9252 DZD
29 Aug 2024 1 DZD = 1.0814 JPY 1 JPY = 0.9248 DZD
30 Aug 2024 1 DZD = 1.0868 JPY 1 JPY = 0.9201 DZD
31 Aug 2024 1 DZD = 1.0931 JPY 1 JPY = 0.9148 DZD

Sep 2024

DateDZD-JPYJPY-DZD
01 Sep 2024 1 DZD = 1.0933 JPY 1 JPY = 0.9147 DZD
02 Sep 2024 1 DZD = 1.0993 JPY 1 JPY = 0.9097 DZD
03 Sep 2024 1 DZD = 1.0973 JPY 1 JPY = 0.9113 DZD
04 Sep 2024 1 DZD = 1.0904 JPY 1 JPY = 0.9171 DZD
05 Sep 2024 1 DZD = 1.0836 JPY 1 JPY = 0.9229 DZD
06 Sep 2024 1 DZD = 1.081 JPY 1 JPY = 0.9251 DZD
07 Sep 2024 1 DZD = 1.0742 JPY 1 JPY = 0.931 DZD
08 Sep 2024 1 DZD = 1.075 JPY 1 JPY = 0.9302 DZD
09 Sep 2024 1 DZD = 1.0823 JPY 1 JPY = 0.924 DZD
10 Sep 2024 1 DZD = 1.08 JPY 1 JPY = 0.9259 DZD
11 Sep 2024 1 DZD = 1.071 JPY 1 JPY = 0.9337 DZD
12 Sep 2024 1 DZD = 1.0749 JPY 1 JPY = 0.9304 DZD
13 Sep 2024 1 DZD = 1.0649 JPY 1 JPY = 0.939 DZD
14 Sep 2024 1 DZD = 1.0653 JPY 1 JPY = 0.9387 DZD
15 Sep 2024 1 DZD = 1.0654 JPY 1 JPY = 0.9386 DZD
16 Sep 2024 1 DZD = 1.0575 JPY 1 JPY = 0.9456 DZD
17 Sep 2024 1 DZD = 1.0637 JPY 1 JPY = 0.9401 DZD
18 Sep 2024 1 DZD = 1.0736 JPY 1 JPY = 0.9314 DZD
19 Sep 2024 1 DZD = 1.0818 JPY 1 JPY = 0.9244 DZD
20 Sep 2024 1 DZD = 1.0896 JPY 1 JPY = 0.9178 DZD
21 Sep 2024 1 DZD = 1.0884 JPY 1 JPY = 0.9187 DZD
22 Sep 2024 1 DZD = 1.0884 JPY 1 JPY = 0.9187 DZD
23 Sep 2024 1 DZD = 1.0838 JPY 1 JPY = 0.9227 DZD
24 Sep 2024 1 DZD = 1.0848 JPY 1 JPY = 0.9218 DZD
25 Sep 2024 1 DZD = 1.0915 JPY 1 JPY = 0.9162 DZD
26 Sep 2024 1 DZD = 1.089 JPY 1 JPY = 0.9183 DZD
27 Sep 2024 1 DZD = 1.0799 JPY 1 JPY = 0.926 DZD
28 Sep 2024 1 DZD = 1.0754 JPY 1 JPY = 0.9299 DZD
29 Sep 2024 1 DZD = 1.0754 JPY 1 JPY = 0.9299 DZD
30 Sep 2024 1 DZD = 1.0799 JPY 1 JPY = 0.926 DZD

Oct 2024

DateDZD-JPYJPY-DZD
01 Oct 2024 1 DZD = 1.0825 JPY 1 JPY = 0.9238 DZD
02 Oct 2024 1 DZD = 1.0916 JPY 1 JPY = 0.9161 DZD
03 Oct 2024 1 DZD = 1.1043 JPY 1 JPY = 0.9056 DZD
04 Oct 2024 1 DZD = 1.1019 JPY 1 JPY = 0.9075 DZD
05 Oct 2024 1 DZD = 1.1153 JPY 1 JPY = 0.8966 DZD
06 Oct 2024 1 DZD = 1.1153 JPY 1 JPY = 0.8966 DZD
07 Oct 2024 1 DZD = 1.1132 JPY 1 JPY = 0.8983 DZD
08 Oct 2024 1 DZD = 1.1136 JPY 1 JPY = 0.898 DZD
09 Oct 2024 1 DZD = 1.1163 JPY 1 JPY = 0.8959 DZD
10 Oct 2024 1 DZD = 1.119 JPY 1 JPY = 0.8937 DZD
11 Oct 2024 1 DZD = 1.1181 JPY 1 JPY = 0.8943 DZD
12 Oct 2024 1 DZD = 1.1204 JPY 1 JPY = 0.8925 DZD
13 Oct 2024 1 DZD = 1.1204 JPY 1 JPY = 0.8925 DZD
14 Oct 2024 1 DZD = 1.1224 JPY 1 JPY = 0.891 DZD
15 Oct 2024 1 DZD = 1.1192 JPY 1 JPY = 0.8935 DZD
16 Oct 2024 1 DZD = 1.119 JPY 1 JPY = 0.8937 DZD
17 Oct 2024 1 DZD = 1.1208 JPY 1 JPY = 0.8922 DZD
18 Oct 2024 1 DZD = 1.1255 JPY 1 JPY = 0.8885 DZD
19 Oct 2024 1 DZD = 1.1205 JPY 1 JPY = 0.8925 DZD
20 Oct 2024 1 DZD = 1.1205 JPY 1 JPY = 0.8925 DZD
21 Oct 2024 1 DZD = 1.1245 JPY 1 JPY = 0.8893 DZD
22 Oct 2024 1 DZD = 1.1312 JPY 1 JPY = 0.884 DZD
23 Oct 2024 1 DZD = 1.1438 JPY 1 JPY = 0.8743 DZD
24 Oct 2024 1 DZD = 1.1384 JPY 1 JPY = 0.8784 DZD
25 Oct 2024 1 DZD = 1.1397 JPY 1 JPY = 0.8774 DZD
26 Oct 2024 1 DZD = 1.1401 JPY 1 JPY = 0.8771 DZD
27 Oct 2024 1 DZD = 1.1401 JPY 1 JPY = 0.8771 DZD
28 Oct 2024 1 DZD = 1.1437 JPY 1 JPY = 0.8743 DZD
29 Oct 2024 1 DZD = 1.1531 JPY 1 JPY = 0.8673 DZD
30 Oct 2024 1 DZD = 1.1487 JPY 1 JPY = 0.8705 DZD
31 Oct 2024 1 DZD = 1.1475 JPY 1 JPY = 0.8715 DZD

Nov 2024

DateDZD-JPYJPY-DZD
01 Nov 2024 1 DZD = 1.1412 JPY 1 JPY = 0.8763 DZD
02 Nov 2024 1 DZD = 1.1535 JPY 1 JPY = 0.8669 DZD
03 Nov 2024 1 DZD = 1.153 JPY 1 JPY = 0.8673 DZD
04 Nov 2024 1 DZD = 1.1407 JPY 1 JPY = 0.8766 DZD
05 Nov 2024 1 DZD = 1.1446 JPY 1 JPY = 0.8737 DZD
06 Nov 2024 1 DZD = 1.1515 JPY 1 JPY = 0.8685 DZD
07 Nov 2024 1 DZD = 1.1498 JPY 1 JPY = 0.8697 DZD
08 Nov 2024 1 DZD = 1.1418 JPY 1 JPY = 0.8758 DZD
09 Nov 2024 1 DZD = 1.145 JPY 1 JPY = 0.8734 DZD
10 Nov 2024 1 DZD = 1.145 JPY 1 JPY = 0.8734 DZD
11 Nov 2024 1 DZD = 1.1473 JPY 1 JPY = 0.8716 DZD
12 Nov 2024 1 DZD = 1.1554 JPY 1 JPY = 0.8655 DZD
13 Nov 2024 1 DZD = 1.158 JPY 1 JPY = 0.8635 DZD
14 Nov 2024 1 DZD = 1.1674 JPY 1 JPY = 0.8566 DZD
15 Nov 2024 1 DZD = 1.1617 JPY 1 JPY = 0.8608 DZD
16 Nov 2024 1 DZD = 1.1588 JPY 1 JPY = 0.8629 DZD
17 Nov 2024 1 DZD = 1.1587 JPY 1 JPY = 0.8631 DZD
18 Nov 2024 1 DZD = 1.1634 JPY 1 JPY = 0.8596 DZD
19 Nov 2024 1 DZD = 1.1533 JPY 1 JPY = 0.8671 DZD
20 Nov 2024 1 DZD = 1.1651 JPY 1 JPY = 0.8583 DZD
21 Nov 2024 1 DZD = 1.1559 JPY 1 JPY = 0.8651 DZD
22 Nov 2024 1 DZD = 1.1528 JPY 1 JPY = 0.8674 DZD
23 Nov 2024 1 DZD = 1.1526 JPY 1 JPY = 0.8676 DZD
24 Nov 2024 1 DZD = 1.1531 JPY 1 JPY = 0.8672 DZD
25 Nov 2024 1 DZD = 1.1497 JPY 1 JPY = 0.8698 DZD
26 Nov 2024 1 DZD = 1.1457 JPY 1 JPY = 0.8728 DZD
27 Nov 2024 1 DZD = 1.1337 JPY 1 JPY = 0.8821 DZD
28 Nov 2024 1 DZD = 1.1351 JPY 1 JPY = 0.881 DZD
29 Nov 2024 1 DZD = 1.1257 JPY 1 JPY = 0.8883 DZD
30 Nov 2024 1 DZD = 1.1234 JPY 1 JPY = 0.8901 DZD

Dec 2024

DateDZD-JPYJPY-DZD
01 Dec 2024 1 DZD = 1.1234 JPY 1 JPY = 0.8901 DZD
02 Dec 2024 1 DZD = 1.1218 JPY 1 JPY = 0.8914 DZD
03 Dec 2024 1 DZD = 1.1178 JPY 1 JPY = 0.8946 DZD
04 Dec 2024 1 DZD = 1.1284 JPY 1 JPY = 0.8862 DZD
05 Dec 2024 1 DZD = 1.1264 JPY 1 JPY = 0.8878 DZD
06 Dec 2024 1 DZD = 1.1265 JPY 1 JPY = 0.8877 DZD
07 Dec 2024 1 DZD = 1.1244 JPY 1 JPY = 0.8893 DZD
08 Dec 2024 1 DZD = 1.1241 JPY 1 JPY = 0.8896 DZD
09 Dec 2024 1 DZD = 1.1324 JPY 1 JPY = 0.8831 DZD
10 Dec 2024 1 DZD = 1.1357 JPY 1 JPY = 0.8805 DZD
11 Dec 2024 1 DZD = 1.1417 JPY 1 JPY = 0.8759 DZD
12 Dec 2024 1 DZD = 1.1373 JPY 1 JPY = 0.8793 DZD
13 Dec 2024 1 DZD = 1.1465 JPY 1 JPY = 0.8722 DZD
14 Dec 2024 1 DZD = 1.1485 JPY 1 JPY = 0.8707 DZD
15 Dec 2024 1 DZD = 1.1503 JPY 1 JPY = 0.8693 DZD
16 Dec 2024 1 DZD = 1.1513 JPY 1 JPY = 0.8686 DZD
17 Dec 2024 1 DZD = 1.1485 JPY 1 JPY = 0.8707 DZD
18 Dec 2024 1 DZD = 1.1486 JPY 1 JPY = 0.8706 DZD
19 Dec 2024 1 DZD = 1.1692 JPY 1 JPY = 0.8553 DZD
20 Dec 2024 1 DZD = 1.1623 JPY 1 JPY = 0.8603 DZD
21 Dec 2024 1 DZD = 1.1605 JPY 1 JPY = 0.8617 DZD
22 Dec 2024 1 DZD = 1.1604 JPY 1 JPY = 0.8618 DZD

DZD-JPY and JPY-DZD exchange rates info

Algerian Dinar (DZD) is the currency used in Algeria. Japanese Yen (JPY) is the currency used in Japan. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Algeria and Japan, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats