currencystats247.com

CurrencyStats247 > Exchange Rates > DZD-JOD and JOD-DZD exchange rates - 2024

DZD-JOD and JOD-DZD exchange rates - 2024

DZD-JOD and JOD-DZD exchange rates

Check below the exchange rates for DZD-JOD and JOD-DZD for the year 2024. Browse to the month of your choice and see complete exchange rates history.
average for 2024
1 DZD = 0.0053 JOD
1 JOD = 189.1534 DZD
1Y 2Y 3Y

Jan 2024

DateDZD-JODJOD-DZD
01 Jan 2024 1 DZD = 0.0053 JOD 1 JOD = 189.2985 DZD
02 Jan 2024 1 DZD = 0.0053 JOD 1 JOD = 189.9762 DZD
03 Jan 2024 1 DZD = 0.0053 JOD 1 JOD = 189.8335 DZD
04 Jan 2024 1 DZD = 0.0053 JOD 1 JOD = 189.362 DZD
05 Jan 2024 1 DZD = 0.0053 JOD 1 JOD = 189.603 DZD
06 Jan 2024 1 DZD = 0.0053 JOD 1 JOD = 189.4604 DZD
07 Jan 2024 1 DZD = 0.0053 JOD 1 JOD = 189.4604 DZD
08 Jan 2024 1 DZD = 0.0053 JOD 1 JOD = 189.6741 DZD
09 Jan 2024 1 DZD = 0.0053 JOD 1 JOD = 189.2467 DZD
10 Jan 2024 1 DZD = 0.0053 JOD 1 JOD = 189.2536 DZD
11 Jan 2024 1 DZD = 0.0053 JOD 1 JOD = 189.1946 DZD
12 Jan 2024 1 DZD = 0.0053 JOD 1 JOD = 189.6454 DZD
13 Jan 2024 1 DZD = 0.0053 JOD 1 JOD = 189.6964 DZD
14 Jan 2024 1 DZD = 0.0053 JOD 1 JOD = 189.6964 DZD
15 Jan 2024 1 DZD = 0.0053 JOD 1 JOD = 189.8789 DZD
16 Jan 2024 1 DZD = 0.0053 JOD 1 JOD = 189.9887 DZD
17 Jan 2024 1 DZD = 0.0053 JOD 1 JOD = 189.9143 DZD
18 Jan 2024 1 DZD = 0.0053 JOD 1 JOD = 190.0245 DZD
19 Jan 2024 1 DZD = 0.0053 JOD 1 JOD = 189.462 DZD
20 Jan 2024 1 DZD = 0.0053 JOD 1 JOD = 189.3604 DZD
21 Jan 2024 1 DZD = 0.0053 JOD 1 JOD = 189.3604 DZD
22 Jan 2024 1 DZD = 0.0053 JOD 1 JOD = 189.2536 DZD
23 Jan 2024 1 DZD = 0.0053 JOD 1 JOD = 189.7016 DZD
24 Jan 2024 1 DZD = 0.0053 JOD 1 JOD = 189.6297 DZD
25 Jan 2024 1 DZD = 0.0053 JOD 1 JOD = 189.259 DZD
26 Jan 2024 1 DZD = 0.0053 JOD 1 JOD = 189.6629 DZD
27 Jan 2024 1 DZD = 0.0053 JOD 1 JOD = 189.7382 DZD
28 Jan 2024 1 DZD = 0.0053 JOD 1 JOD = 189.7382 DZD
29 Jan 2024 1 DZD = 0.0053 JOD 1 JOD = 189.8415 DZD
30 Jan 2024 1 DZD = 0.0053 JOD 1 JOD = 189.6434 DZD
31 Jan 2024 1 DZD = 0.0053 JOD 1 JOD = 190.1424 DZD

Feb 2024

DateDZD-JODJOD-DZD
01 Feb 2024 1 DZD = 0.0053 JOD 1 JOD = 189.8805 DZD
02 Feb 2024 1 DZD = 0.0053 JOD 1 JOD = 189.6707 DZD
03 Feb 2024 1 DZD = 0.0053 JOD 1 JOD = 189.6746 DZD
04 Feb 2024 1 DZD = 0.0053 JOD 1 JOD = 189.6746 DZD
05 Feb 2024 1 DZD = 0.0053 JOD 1 JOD = 189.9555 DZD
06 Feb 2024 1 DZD = 0.0053 JOD 1 JOD = 190.1504 DZD
07 Feb 2024 1 DZD = 0.0053 JOD 1 JOD = 189.6728 DZD
08 Feb 2024 1 DZD = 0.0053 JOD 1 JOD = 189.577 DZD
09 Feb 2024 1 DZD = 0.0053 JOD 1 JOD = 189.886 DZD
10 Feb 2024 1 DZD = 0.0053 JOD 1 JOD = 189.4477 DZD
11 Feb 2024 1 DZD = 0.0053 JOD 1 JOD = 189.4477 DZD
12 Feb 2024 1 DZD = 0.0053 JOD 1 JOD = 189.8802 DZD
13 Feb 2024 1 DZD = 0.0053 JOD 1 JOD = 189.2359 DZD
14 Feb 2024 1 DZD = 0.0053 JOD 1 JOD = 189.6352 DZD
15 Feb 2024 1 DZD = 0.0053 JOD 1 JOD = 189.7134 DZD
16 Feb 2024 1 DZD = 0.0053 JOD 1 JOD = 189.463 DZD
17 Feb 2024 1 DZD = 0.0053 JOD 1 JOD = 189.7877 DZD
18 Feb 2024 1 DZD = 0.0053 JOD 1 JOD = 189.7874 DZD
19 Feb 2024 1 DZD = 0.0053 JOD 1 JOD = 189.5642 DZD
20 Feb 2024 1 DZD = 0.0053 JOD 1 JOD = 189.5823 DZD
21 Feb 2024 1 DZD = 0.0053 JOD 1 JOD = 189.6349 DZD
22 Feb 2024 1 DZD = 0.0053 JOD 1 JOD = 189.596 DZD
23 Feb 2024 1 DZD = 0.0053 JOD 1 JOD = 189.7039 DZD
24 Feb 2024 1 DZD = 0.0053 JOD 1 JOD = 189.6905 DZD
25 Feb 2024 1 DZD = 0.0053 JOD 1 JOD = 189.6905 DZD
26 Feb 2024 1 DZD = 0.0053 JOD 1 JOD = 189.8288 DZD
27 Feb 2024 1 DZD = 0.0053 JOD 1 JOD = 189.5283 DZD
28 Feb 2024 1 DZD = 0.0053 JOD 1 JOD = 190.1785 DZD
29 Feb 2024 1 DZD = 0.0053 JOD 1 JOD = 189.8121 DZD

Mar 2024

DateDZD-JODJOD-DZD
01 Mar 2024 1 DZD = 0.0053 JOD 1 JOD = 190.121 DZD
02 Mar 2024 1 DZD = 0.0053 JOD 1 JOD = 190.1065 DZD
03 Mar 2024 1 DZD = 0.0053 JOD 1 JOD = 190.1065 DZD
04 Mar 2024 1 DZD = 0.0053 JOD 1 JOD = 189.9303 DZD
05 Mar 2024 1 DZD = 0.0053 JOD 1 JOD = 189.8156 DZD
06 Mar 2024 1 DZD = 0.0053 JOD 1 JOD = 189.7987 DZD
07 Mar 2024 1 DZD = 0.0053 JOD 1 JOD = 189.7927 DZD
08 Mar 2024 1 DZD = 0.0053 JOD 1 JOD = 189.8052 DZD
09 Mar 2024 1 DZD = 0.0053 JOD 1 JOD = 189.8072 DZD
10 Mar 2024 1 DZD = 0.0053 JOD 1 JOD = 189.8072 DZD
11 Mar 2024 1 DZD = 0.0053 JOD 1 JOD = 189.8257 DZD
12 Mar 2024 1 DZD = 0.0053 JOD 1 JOD = 189.5919 DZD
13 Mar 2024 1 DZD = 0.0053 JOD 1 JOD = 189.4685 DZD
14 Mar 2024 1 DZD = 0.0053 JOD 1 JOD = 189.5815 DZD
15 Mar 2024 1 DZD = 0.0053 JOD 1 JOD = 189.569 DZD
16 Mar 2024 1 DZD = 0.0053 JOD 1 JOD = 189.5857 DZD
17 Mar 2024 1 DZD = 0.0053 JOD 1 JOD = 189.5857 DZD
18 Mar 2024 1 DZD = 0.0053 JOD 1 JOD = 189.5833 DZD
19 Mar 2024 1 DZD = 0.0053 JOD 1 JOD = 189.8805 DZD
20 Mar 2024 1 DZD = 0.0053 JOD 1 JOD = 190.3063 DZD
21 Mar 2024 1 DZD = 0.0053 JOD 1 JOD = 189.7871 DZD
22 Mar 2024 1 DZD = 0.0053 JOD 1 JOD = 190.0428 DZD
23 Mar 2024 1 DZD = 0.0053 JOD 1 JOD = 190.0709 DZD
24 Mar 2024 1 DZD = 0.0053 JOD 1 JOD = 190.0709 DZD
25 Mar 2024 1 DZD = 0.0053 JOD 1 JOD = 189.8522 DZD
26 Mar 2024 1 DZD = 0.0053 JOD 1 JOD = 189.7467 DZD
27 Mar 2024 1 DZD = 0.0053 JOD 1 JOD = 190.034 DZD
28 Mar 2024 1 DZD = 0.0053 JOD 1 JOD = 189.9707 DZD
29 Mar 2024 1 DZD = 0.0053 JOD 1 JOD = 190.3392 DZD
30 Mar 2024 1 DZD = 0.0053 JOD 1 JOD = 189.7985 DZD
31 Mar 2024 1 DZD = 0.0053 JOD 1 JOD = 189.7985 DZD

Apr 2024

DateDZD-JODJOD-DZD
01 Apr 2024 1 DZD = 0.0053 JOD 1 JOD = 189.9743 DZD
02 Apr 2024 1 DZD = 0.0053 JOD 1 JOD = 189.9695 DZD
03 Apr 2024 1 DZD = 0.0053 JOD 1 JOD = 190.0992 DZD
04 Apr 2024 1 DZD = 0.0053 JOD 1 JOD = 189.88 DZD
05 Apr 2024 1 DZD = 0.0053 JOD 1 JOD = 190.0773 DZD
06 Apr 2024 1 DZD = 0.0053 JOD 1 JOD = 190.0752 DZD
07 Apr 2024 1 DZD = 0.0053 JOD 1 JOD = 190.0752 DZD
08 Apr 2024 1 DZD = 0.0053 JOD 1 JOD = 190.1651 DZD
09 Apr 2024 1 DZD = 0.0053 JOD 1 JOD = 189.5889 DZD
10 Apr 2024 1 DZD = 0.0053 JOD 1 JOD = 189.9506 DZD
11 Apr 2024 1 DZD = 0.0053 JOD 1 JOD = 190.2486 DZD
12 Apr 2024 1 DZD = 0.0053 JOD 1 JOD = 190.229 DZD
13 Apr 2024 1 DZD = 0.0053 JOD 1 JOD = 190.0129 DZD
14 Apr 2024 1 DZD = 0.0053 JOD 1 JOD = 190.0116 DZD
15 Apr 2024 1 DZD = 0.0053 JOD 1 JOD = 189.8452 DZD
16 Apr 2024 1 DZD = 0.0053 JOD 1 JOD = 190.2115 DZD
17 Apr 2024 1 DZD = 0.0053 JOD 1 JOD = 190.2167 DZD
18 Apr 2024 1 DZD = 0.0053 JOD 1 JOD = 189.5873 DZD
19 Apr 2024 1 DZD = 0.0053 JOD 1 JOD = 189.9135 DZD
20 Apr 2024 1 DZD = 0.0053 JOD 1 JOD = 189.9142 DZD
21 Apr 2024 1 DZD = 0.0053 JOD 1 JOD = 189.9142 DZD
22 Apr 2024 1 DZD = 0.0053 JOD 1 JOD = 189.7924 DZD
23 Apr 2024 1 DZD = 0.0053 JOD 1 JOD = 189.71 DZD
24 Apr 2024 1 DZD = 0.0053 JOD 1 JOD = 189.5901 DZD
25 Apr 2024 1 DZD = 0.0053 JOD 1 JOD = 189.8258 DZD
26 Apr 2024 1 DZD = 0.0053 JOD 1 JOD = 189.4803 DZD
27 Apr 2024 1 DZD = 0.0053 JOD 1 JOD = 189.3266 DZD
28 Apr 2024 1 DZD = 0.0053 JOD 1 JOD = 189.3266 DZD
29 Apr 2024 1 DZD = 0.0053 JOD 1 JOD = 189.6102 DZD
30 Apr 2024 1 DZD = 0.0053 JOD 1 JOD = 189.4872 DZD

May 2024

DateDZD-JODJOD-DZD
01 May 2024 1 DZD = 0.0053 JOD 1 JOD = 189.9607 DZD
02 May 2024 1 DZD = 0.0053 JOD 1 JOD = 189.6841 DZD
03 May 2024 1 DZD = 0.0053 JOD 1 JOD = 189.5591 DZD
04 May 2024 1 DZD = 0.0053 JOD 1 JOD = 189.6946 DZD
05 May 2024 1 DZD = 0.0053 JOD 1 JOD = 189.6946 DZD
06 May 2024 1 DZD = 0.0053 JOD 1 JOD = 189.4293 DZD
07 May 2024 1 DZD = 0.0053 JOD 1 JOD = 189.5636 DZD
08 May 2024 1 DZD = 0.0053 JOD 1 JOD = 189.7555 DZD
09 May 2024 1 DZD = 0.0053 JOD 1 JOD = 190.1948 DZD
10 May 2024 1 DZD = 0.0053 JOD 1 JOD = 189.7048 DZD
11 May 2024 1 DZD = 0.0053 JOD 1 JOD = 189.8904 DZD
12 May 2024 1 DZD = 0.0053 JOD 1 JOD = 189.5754 DZD
13 May 2024 1 DZD = 0.0053 JOD 1 JOD = 189.8737 DZD
14 May 2024 1 DZD = 0.0053 JOD 1 JOD = 189.4957 DZD
15 May 2024 1 DZD = 0.0053 JOD 1 JOD = 189.7894 DZD
16 May 2024 1 DZD = 0.0053 JOD 1 JOD = 189.6209 DZD
17 May 2024 1 DZD = 0.0053 JOD 1 JOD = 189.931 DZD
18 May 2024 1 DZD = 0.0053 JOD 1 JOD = 189.9285 DZD
19 May 2024 1 DZD = 0.0053 JOD 1 JOD = 189.5516 DZD
20 May 2024 1 DZD = 0.0053 JOD 1 JOD = 189.7119 DZD
21 May 2024 1 DZD = 0.0053 JOD 1 JOD = 189.4419 DZD
22 May 2024 1 DZD = 0.0053 JOD 1 JOD = 189.9093 DZD
23 May 2024 1 DZD = 0.0053 JOD 1 JOD = 189.739 DZD
24 May 2024 1 DZD = 0.0053 JOD 1 JOD = 189.6685 DZD
25 May 2024 1 DZD = 0.0053 JOD 1 JOD = 189.6675 DZD
26 May 2024 1 DZD = 0.0053 JOD 1 JOD = 189.565 DZD
27 May 2024 1 DZD = 0.0053 JOD 1 JOD = 189.7867 DZD
28 May 2024 1 DZD = 0.0053 JOD 1 JOD = 189.7701 DZD
29 May 2024 1 DZD = 0.0053 JOD 1 JOD = 189.8286 DZD
30 May 2024 1 DZD = 0.0053 JOD 1 JOD = 190.0898 DZD
31 May 2024 1 DZD = 0.0053 JOD 1 JOD = 189.842 DZD

Jun 2024

DateDZD-JODJOD-DZD
01 Jun 2024 1 DZD = 0.0053 JOD 1 JOD = 189.4601 DZD
02 Jun 2024 1 DZD = 0.0053 JOD 1 JOD = 189.4601 DZD
03 Jun 2024 1 DZD = 0.0053 JOD 1 JOD = 189.8931 DZD
04 Jun 2024 1 DZD = 0.0053 JOD 1 JOD = 189.7199 DZD
05 Jun 2024 1 DZD = 0.0053 JOD 1 JOD = 189.7829 DZD
06 Jun 2024 1 DZD = 0.0053 JOD 1 JOD = 189.7504 DZD
07 Jun 2024 1 DZD = 0.0053 JOD 1 JOD = 189.7886 DZD
08 Jun 2024 1 DZD = 0.0053 JOD 1 JOD = 189.7388 DZD
09 Jun 2024 1 DZD = 0.0053 JOD 1 JOD = 189.7388 DZD
10 Jun 2024 1 DZD = 0.0053 JOD 1 JOD = 190.2239 DZD
11 Jun 2024 1 DZD = 0.0053 JOD 1 JOD = 190.1811 DZD
12 Jun 2024 1 DZD = 0.0053 JOD 1 JOD = 190.1772 DZD
13 Jun 2024 1 DZD = 0.0053 JOD 1 JOD = 189.9206 DZD
14 Jun 2024 1 DZD = 0.0053 JOD 1 JOD = 190.2445 DZD
15 Jun 2024 1 DZD = 0.0053 JOD 1 JOD = 189.882 DZD
16 Jun 2024 1 DZD = 0.0053 JOD 1 JOD = 189.882 DZD
17 Jun 2024 1 DZD = 0.0053 JOD 1 JOD = 190.1832 DZD
18 Jun 2024 1 DZD = 0.0053 JOD 1 JOD = 190.0105 DZD
19 Jun 2024 1 DZD = 0.0053 JOD 1 JOD = 189.8938 DZD
20 Jun 2024 1 DZD = 0.0053 JOD 1 JOD = 190.0885 DZD
21 Jun 2024 1 DZD = 0.0053 JOD 1 JOD = 190.0029 DZD
22 Jun 2024 1 DZD = 0.0053 JOD 1 JOD = 189.5655 DZD
23 Jun 2024 1 DZD = 0.0053 JOD 1 JOD = 189.5655 DZD
24 Jun 2024 1 DZD = 0.0053 JOD 1 JOD = 189.598 DZD
25 Jun 2024 1 DZD = 0.0053 JOD 1 JOD = 190.0799 DZD
26 Jun 2024 1 DZD = 0.0053 JOD 1 JOD = 190.2503 DZD
27 Jun 2024 1 DZD = 0.0053 JOD 1 JOD = 190.2195 DZD
28 Jun 2024 1 DZD = 0.0053 JOD 1 JOD = 190.1206 DZD
29 Jun 2024 1 DZD = 0.0053 JOD 1 JOD = 189.8866 DZD
30 Jun 2024 1 DZD = 0.0053 JOD 1 JOD = 189.8866 DZD

Jul 2024

DateDZD-JODJOD-DZD
01 Jul 2024 1 DZD = 0.0053 JOD 1 JOD = 189.8418 DZD
02 Jul 2024 1 DZD = 0.0053 JOD 1 JOD = 190.0902 DZD
03 Jul 2024 1 DZD = 0.0053 JOD 1 JOD = 189.4586 DZD
04 Jul 2024 1 DZD = 0.0053 JOD 1 JOD = 189.4136 DZD
05 Jul 2024 1 DZD = 0.0053 JOD 1 JOD = 189.3862 DZD
06 Jul 2024 1 DZD = 0.0053 JOD 1 JOD = 189.0311 DZD
07 Jul 2024 1 DZD = 0.0053 JOD 1 JOD = 189.1529 DZD
08 Jul 2024 1 DZD = 0.0053 JOD 1 JOD = 189.3418 DZD
09 Jul 2024 1 DZD = 0.0053 JOD 1 JOD = 189.4435 DZD
10 Jul 2024 1 DZD = 0.0053 JOD 1 JOD = 189.6133 DZD
11 Jul 2024 1 DZD = 0.0053 JOD 1 JOD = 189.3929 DZD
12 Jul 2024 1 DZD = 0.0053 JOD 1 JOD = 189.3178 DZD
13 Jul 2024 1 DZD = 0.0053 JOD 1 JOD = 189.6393 DZD
14 Jul 2024 1 DZD = 0.0053 JOD 1 JOD = 189.4857 DZD
15 Jul 2024 1 DZD = 0.0053 JOD 1 JOD = 189.337 DZD
16 Jul 2024 1 DZD = 0.0053 JOD 1 JOD = 189.5549 DZD
17 Jul 2024 1 DZD = 0.0053 JOD 1 JOD = 189.3115 DZD
18 Jul 2024 1 DZD = 0.0053 JOD 1 JOD = 189.3956 DZD
19 Jul 2024 1 DZD = 0.0053 JOD 1 JOD = 189.9408 DZD
20 Jul 2024 1 DZD = 0.0053 JOD 1 JOD = 189.8069 DZD
21 Jul 2024 1 DZD = 0.0053 JOD 1 JOD = 189.8069 DZD
22 Jul 2024 1 DZD = 0.0053 JOD 1 JOD = 189.7274 DZD
23 Jul 2024 1 DZD = 0.0053 JOD 1 JOD = 189.9133 DZD
24 Jul 2024 1 DZD = 0.0053 JOD 1 JOD = 189.966 DZD
25 Jul 2024 1 DZD = 0.0053 JOD 1 JOD = 189.7931 DZD
26 Jul 2024 1 DZD = 0.0053 JOD 1 JOD = 189.5843 DZD
27 Jul 2024 1 DZD = 0.0053 JOD 1 JOD = 189.3519 DZD
28 Jul 2024 1 DZD = 0.0053 JOD 1 JOD = 189.3519 DZD
29 Jul 2024 1 DZD = 0.0053 JOD 1 JOD = 190.1185 DZD
30 Jul 2024 1 DZD = 0.0053 JOD 1 JOD = 190.1353 DZD
31 Jul 2024 1 DZD = 0.0053 JOD 1 JOD = 189.911 DZD

Aug 2024

DateDZD-JODJOD-DZD
01 Aug 2024 1 DZD = 0.0053 JOD 1 JOD = 190.1925 DZD
02 Aug 2024 1 DZD = 0.0053 JOD 1 JOD = 189.751 DZD
03 Aug 2024 1 DZD = 0.0053 JOD 1 JOD = 189.2273 DZD
04 Aug 2024 1 DZD = 0.0053 JOD 1 JOD = 189.2273 DZD
05 Aug 2024 1 DZD = 0.0053 JOD 1 JOD = 189.9458 DZD
06 Aug 2024 1 DZD = 0.0053 JOD 1 JOD = 190.1146 DZD
07 Aug 2024 1 DZD = 0.0053 JOD 1 JOD = 190.1369 DZD
08 Aug 2024 1 DZD = 0.0053 JOD 1 JOD = 189.9742 DZD
09 Aug 2024 1 DZD = 0.0053 JOD 1 JOD = 189.8667 DZD
10 Aug 2024 1 DZD = 0.0053 JOD 1 JOD = 189.5084 DZD
11 Aug 2024 1 DZD = 0.0053 JOD 1 JOD = 189.5084 DZD
12 Aug 2024 1 DZD = 0.0053 JOD 1 JOD = 189.8571 DZD
13 Aug 2024 1 DZD = 0.0053 JOD 1 JOD = 189.7279 DZD
14 Aug 2024 1 DZD = 0.0053 JOD 1 JOD = 189.6004 DZD
15 Aug 2024 1 DZD = 0.0053 JOD 1 JOD = 189.357 DZD
16 Aug 2024 1 DZD = 0.0053 JOD 1 JOD = 189.5806 DZD
17 Aug 2024 1 DZD = 0.0053 JOD 1 JOD = 189.2658 DZD
18 Aug 2024 1 DZD = 0.0053 JOD 1 JOD = 189.2658 DZD
19 Aug 2024 1 DZD = 0.0053 JOD 1 JOD = 189.3035 DZD
20 Aug 2024 1 DZD = 0.0053 JOD 1 JOD = 189.1905 DZD
21 Aug 2024 1 DZD = 0.0053 JOD 1 JOD = 188.8793 DZD
22 Aug 2024 1 DZD = 0.0053 JOD 1 JOD = 189.2201 DZD
23 Aug 2024 1 DZD = 0.0053 JOD 1 JOD = 189.6159 DZD
24 Aug 2024 1 DZD = 0.0053 JOD 1 JOD = 189.3509 DZD
25 Aug 2024 1 DZD = 0.0053 JOD 1 JOD = 189.3509 DZD
26 Aug 2024 1 DZD = 0.0053 JOD 1 JOD = 189.5756 DZD
27 Aug 2024 1 DZD = 0.0053 JOD 1 JOD = 188.9959 DZD
28 Aug 2024 1 DZD = 0.0053 JOD 1 JOD = 188.6587 DZD
29 Aug 2024 1 DZD = 0.0053 JOD 1 JOD = 188.7024 DZD
30 Aug 2024 1 DZD = 0.0053 JOD 1 JOD = 188.7126 DZD
31 Aug 2024 1 DZD = 0.0053 JOD 1 JOD = 188.6773 DZD

Sep 2024

DateDZD-JODJOD-DZD
01 Sep 2024 1 DZD = 0.0053 JOD 1 JOD = 188.6773 DZD
02 Sep 2024 1 DZD = 0.0053 JOD 1 JOD = 188.6753 DZD
03 Sep 2024 1 DZD = 0.0053 JOD 1 JOD = 187.8013 DZD
04 Sep 2024 1 DZD = 0.0053 JOD 1 JOD = 187.7033 DZD
05 Sep 2024 1 DZD = 0.0053 JOD 1 JOD = 186.9648 DZD
06 Sep 2024 1 DZD = 0.0054 JOD 1 JOD = 186.8574 DZD
07 Sep 2024 1 DZD = 0.0053 JOD 1 JOD = 186.9851 DZD
08 Sep 2024 1 DZD = 0.0054 JOD 1 JOD = 186.8375 DZD
09 Sep 2024 1 DZD = 0.0053 JOD 1 JOD = 187.0924 DZD
10 Sep 2024 1 DZD = 0.0053 JOD 1 JOD = 186.9191 DZD
11 Sep 2024 1 DZD = 0.0053 JOD 1 JOD = 186.9312 DZD
12 Sep 2024 1 DZD = 0.0053 JOD 1 JOD = 187.0359 DZD
13 Sep 2024 1 DZD = 0.0054 JOD 1 JOD = 186.7249 DZD
14 Sep 2024 1 DZD = 0.0054 JOD 1 JOD = 186.5252 DZD
15 Sep 2024 1 DZD = 0.0054 JOD 1 JOD = 186.5252 DZD
16 Sep 2024 1 DZD = 0.0054 JOD 1 JOD = 186.6945 DZD
17 Sep 2024 1 DZD = 0.0054 JOD 1 JOD = 186.6163 DZD
18 Sep 2024 1 DZD = 0.0054 JOD 1 JOD = 186.6111 DZD
19 Sep 2024 1 DZD = 0.0054 JOD 1 JOD = 186.5113 DZD
20 Sep 2024 1 DZD = 0.0054 JOD 1 JOD = 186.6744 DZD
21 Sep 2024 1 DZD = 0.0054 JOD 1 JOD = 186.5041 DZD
22 Sep 2024 1 DZD = 0.0054 JOD 1 JOD = 186.5041 DZD
23 Sep 2024 1 DZD = 0.0053 JOD 1 JOD = 187.0612 DZD
24 Sep 2024 1 DZD = 0.0053 JOD 1 JOD = 187.1217 DZD
25 Sep 2024 1 DZD = 0.0054 JOD 1 JOD = 186.5275 DZD
26 Sep 2024 1 DZD = 0.0054 JOD 1 JOD = 186.7597 DZD
27 Sep 2024 1 DZD = 0.0053 JOD 1 JOD = 186.9605 DZD
28 Sep 2024 1 DZD = 0.0054 JOD 1 JOD = 186.525 DZD
29 Sep 2024 1 DZD = 0.0054 JOD 1 JOD = 186.525 DZD
30 Sep 2024 1 DZD = 0.0054 JOD 1 JOD = 186.5028 DZD

Oct 2024

DateDZD-JODJOD-DZD
01 Oct 2024 1 DZD = 0.0053 JOD 1 JOD = 187.4646 DZD
02 Oct 2024 1 DZD = 0.0053 JOD 1 JOD = 187.1916 DZD
03 Oct 2024 1 DZD = 0.0053 JOD 1 JOD = 187.495 DZD
04 Oct 2024 1 DZD = 0.0053 JOD 1 JOD = 187.7112 DZD
05 Oct 2024 1 DZD = 0.0053 JOD 1 JOD = 188.196 DZD
06 Oct 2024 1 DZD = 0.0053 JOD 1 JOD = 188.196 DZD
07 Oct 2024 1 DZD = 0.0053 JOD 1 JOD = 187.7162 DZD
08 Oct 2024 1 DZD = 0.0053 JOD 1 JOD = 187.484 DZD
09 Oct 2024 1 DZD = 0.0053 JOD 1 JOD = 188.0686 DZD
10 Oct 2024 1 DZD = 0.0053 JOD 1 JOD = 187.8365 DZD
11 Oct 2024 1 DZD = 0.0053 JOD 1 JOD = 188.0151 DZD
12 Oct 2024 1 DZD = 0.0053 JOD 1 JOD = 187.8719 DZD
13 Oct 2024 1 DZD = 0.0053 JOD 1 JOD = 187.8719 DZD
14 Oct 2024 1 DZD = 0.0053 JOD 1 JOD = 188.19 DZD
15 Oct 2024 1 DZD = 0.0053 JOD 1 JOD = 188.2074 DZD
16 Oct 2024 1 DZD = 0.0053 JOD 1 JOD = 188.1524 DZD
17 Oct 2024 1 DZD = 0.0053 JOD 1 JOD = 188.2807 DZD
18 Oct 2024 1 DZD = 0.0053 JOD 1 JOD = 188.0888 DZD
19 Oct 2024 1 DZD = 0.0053 JOD 1 JOD = 188.2413 DZD
20 Oct 2024 1 DZD = 0.0053 JOD 1 JOD = 188.2413 DZD
21 Oct 2024 1 DZD = 0.0053 JOD 1 JOD = 188.1776 DZD
22 Oct 2024 1 DZD = 0.0053 JOD 1 JOD = 188.0184 DZD
23 Oct 2024 1 DZD = 0.0053 JOD 1 JOD = 188.6787 DZD
24 Oct 2024 1 DZD = 0.0053 JOD 1 JOD = 188.2556 DZD
25 Oct 2024 1 DZD = 0.0053 JOD 1 JOD = 188.0492 DZD
26 Oct 2024 1 DZD = 0.0053 JOD 1 JOD = 188.4233 DZD
27 Oct 2024 1 DZD = 0.0053 JOD 1 JOD = 188.4233 DZD
28 Oct 2024 1 DZD = 0.0053 JOD 1 JOD = 188.3699 DZD
29 Oct 2024 1 DZD = 0.0053 JOD 1 JOD = 188.1597 DZD
30 Oct 2024 1 DZD = 0.0053 JOD 1 JOD = 188.2675 DZD
31 Oct 2024 1 DZD = 0.0053 JOD 1 JOD = 187.7656 DZD

Nov 2024

DateDZD-JODJOD-DZD
01 Nov 2024 1 DZD = 0.0053 JOD 1 JOD = 187.9723 DZD
02 Nov 2024 1 DZD = 0.0053 JOD 1 JOD = 187.0863 DZD
03 Nov 2024 1 DZD = 0.0053 JOD 1 JOD = 187.0863 DZD
04 Nov 2024 1 DZD = 0.0053 JOD 1 JOD = 187.695 DZD
05 Nov 2024 1 DZD = 0.0053 JOD 1 JOD = 187.5586 DZD
06 Nov 2024 1 DZD = 0.0053 JOD 1 JOD = 188.8502 DZD
07 Nov 2024 1 DZD = 0.0053 JOD 1 JOD = 188.4119 DZD
08 Nov 2024 1 DZD = 0.0053 JOD 1 JOD = 188.3562 DZD
09 Nov 2024 1 DZD = 0.0053 JOD 1 JOD = 188.0177 DZD
10 Nov 2024 1 DZD = 0.0053 JOD 1 JOD = 188.0177 DZD
11 Nov 2024 1 DZD = 0.0053 JOD 1 JOD = 189.1369 DZD
12 Nov 2024 1 DZD = 0.0053 JOD 1 JOD = 188.183 DZD
13 Nov 2024 1 DZD = 0.0053 JOD 1 JOD = 188.704 DZD
14 Nov 2024 1 DZD = 0.0053 JOD 1 JOD = 188.3091 DZD
15 Nov 2024 1 DZD = 0.0053 JOD 1 JOD = 188.39 DZD
16 Nov 2024 1 DZD = 0.0053 JOD 1 JOD = 187.8211 DZD
17 Nov 2024 1 DZD = 0.0053 JOD 1 JOD = 187.8211 DZD
18 Nov 2024 1 DZD = 0.0053 JOD 1 JOD = 188.1059 DZD
19 Nov 2024 1 DZD = 0.0053 JOD 1 JOD = 188.0398 DZD
20 Nov 2024 1 DZD = 0.0053 JOD 1 JOD = 188.4015 DZD
21 Nov 2024 1 DZD = 0.0053 JOD 1 JOD = 188.339 DZD
22 Nov 2024 1 DZD = 0.0053 JOD 1 JOD = 188.9672 DZD
23 Nov 2024 1 DZD = 0.0053 JOD 1 JOD = 189.3588 DZD
24 Nov 2024 1 DZD = 0.0053 JOD 1 JOD = 189.2831 DZD
25 Nov 2024 1 DZD = 0.0053 JOD 1 JOD = 188.7772 DZD
26 Nov 2024 1 DZD = 0.0053 JOD 1 JOD = 188.493 DZD
27 Nov 2024 1 DZD = 0.0053 JOD 1 JOD = 188.4339 DZD
28 Nov 2024 1 DZD = 0.0053 JOD 1 JOD = 188.3577 DZD
29 Nov 2024 1 DZD = 0.0053 JOD 1 JOD = 188.1902 DZD
30 Nov 2024 1 DZD = 0.0053 JOD 1 JOD = 188.0027 DZD

Dec 2024

DateDZD-JODJOD-DZD
01 Dec 2024 1 DZD = 0.0053 JOD 1 JOD = 188.0027 DZD
02 Dec 2024 1 DZD = 0.0053 JOD 1 JOD = 188.6597 DZD
03 Dec 2024 1 DZD = 0.0053 JOD 1 JOD = 188.6579 DZD
04 Dec 2024 1 DZD = 0.0053 JOD 1 JOD = 188.8932 DZD
05 Dec 2024 1 DZD = 0.0053 JOD 1 JOD = 188.2593 DZD
06 Dec 2024 1 DZD = 0.0053 JOD 1 JOD = 188.2521 DZD
07 Dec 2024 1 DZD = 0.0053 JOD 1 JOD = 188.1551 DZD
08 Dec 2024 1 DZD = 0.0053 JOD 1 JOD = 188.1551 DZD
09 Dec 2024 1 DZD = 0.0053 JOD 1 JOD = 187.9118 DZD
10 Dec 2024 1 DZD = 0.0053 JOD 1 JOD = 188.449 DZD
11 Dec 2024 1 DZD = 0.0053 JOD 1 JOD = 188.5033 DZD
12 Dec 2024 1 DZD = 0.0053 JOD 1 JOD = 188.6975 DZD
13 Dec 2024 1 DZD = 0.0053 JOD 1 JOD = 188.6598 DZD
14 Dec 2024 1 DZD = 0.0053 JOD 1 JOD = 188.5549 DZD
15 Dec 2024 1 DZD = 0.0053 JOD 1 JOD = 188.5549 DZD
16 Dec 2024 1 DZD = 0.0053 JOD 1 JOD = 188.6695 DZD
17 Dec 2024 1 DZD = 0.0053 JOD 1 JOD = 188.827 DZD
18 Dec 2024 1 DZD = 0.0053 JOD 1 JOD = 188.6156 DZD
19 Dec 2024 1 DZD = 0.0053 JOD 1 JOD = 189.1365 DZD
20 Dec 2024 1 DZD = 0.0053 JOD 1 JOD = 190.1836 DZD
21 Dec 2024 1 DZD = 0.0053 JOD 1 JOD = 190.1063 DZD
22 Dec 2024 1 DZD = 0.0053 JOD 1 JOD = 190.1063 DZD

DZD-JOD and JOD-DZD exchange rates info

Algerian Dinar (DZD) is the currency used in Algeria. Jordanian Dinar (JOD) is the currency used in Jordan. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Algeria and Jordan, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats