currencystats247.com

CurrencyStats247 > Exchange Rates > DZD-JMD and JMD-DZD exchange rates - 2024

DZD-JMD and JMD-DZD exchange rates - 2024

DZD-JMD and JMD-DZD exchange rates

Check below the exchange rates for DZD-JMD and JMD-DZD for the year 2024. Browse to the month of your choice and see complete exchange rates history.
average for 2024
1 DZD = 1.1661 JMD
1 JMD = 0.8575 DZD
1Y 2Y 3Y

Jan 2024

DateDZD-JMDJMD-DZD
01 Jan 2024 1 DZD = 1.1534 JMD 1 JMD = 0.867 DZD
02 Jan 2024 1 DZD = 1.1447 JMD 1 JMD = 0.8736 DZD
03 Jan 2024 1 DZD = 1.1445 JMD 1 JMD = 0.8738 DZD
04 Jan 2024 1 DZD = 1.1488 JMD 1 JMD = 0.8704 DZD
05 Jan 2024 1 DZD = 1.1487 JMD 1 JMD = 0.8705 DZD
06 Jan 2024 1 DZD = 1.145 JMD 1 JMD = 0.8733 DZD
07 Jan 2024 1 DZD = 1.145 JMD 1 JMD = 0.8733 DZD
08 Jan 2024 1 DZD = 1.1469 JMD 1 JMD = 0.8719 DZD
09 Jan 2024 1 DZD = 1.1499 JMD 1 JMD = 0.8696 DZD
10 Jan 2024 1 DZD = 1.1531 JMD 1 JMD = 0.8672 DZD
11 Jan 2024 1 DZD = 1.1547 JMD 1 JMD = 0.866 DZD
12 Jan 2024 1 DZD = 1.1553 JMD 1 JMD = 0.8656 DZD
13 Jan 2024 1 DZD = 1.1527 JMD 1 JMD = 0.8675 DZD
14 Jan 2024 1 DZD = 1.1527 JMD 1 JMD = 0.8675 DZD
15 Jan 2024 1 DZD = 1.153 JMD 1 JMD = 0.8673 DZD
16 Jan 2024 1 DZD = 1.1533 JMD 1 JMD = 0.8671 DZD
17 Jan 2024 1 DZD = 1.1507 JMD 1 JMD = 0.869 DZD
18 Jan 2024 1 DZD = 1.151 JMD 1 JMD = 0.8688 DZD
19 Jan 2024 1 DZD = 1.1577 JMD 1 JMD = 0.8638 DZD
20 Jan 2024 1 DZD = 1.1546 JMD 1 JMD = 0.8661 DZD
21 Jan 2024 1 DZD = 1.1546 JMD 1 JMD = 0.8661 DZD
22 Jan 2024 1 DZD = 1.1552 JMD 1 JMD = 0.8657 DZD
23 Jan 2024 1 DZD = 1.1546 JMD 1 JMD = 0.8661 DZD
24 Jan 2024 1 DZD = 1.157 JMD 1 JMD = 0.8643 DZD
25 Jan 2024 1 DZD = 1.1603 JMD 1 JMD = 0.8619 DZD
26 Jan 2024 1 DZD = 1.1579 JMD 1 JMD = 0.8637 DZD
27 Jan 2024 1 DZD = 1.1583 JMD 1 JMD = 0.8634 DZD
28 Jan 2024 1 DZD = 1.1583 JMD 1 JMD = 0.8634 DZD
29 Jan 2024 1 DZD = 1.1543 JMD 1 JMD = 0.8664 DZD
30 Jan 2024 1 DZD = 1.1543 JMD 1 JMD = 0.8663 DZD
31 Jan 2024 1 DZD = 1.1535 JMD 1 JMD = 0.8669 DZD

Feb 2024

DateDZD-JMDJMD-DZD
01 Feb 2024 1 DZD = 1.155 JMD 1 JMD = 0.8658 DZD
02 Feb 2024 1 DZD = 1.16 JMD 1 JMD = 0.8621 DZD
03 Feb 2024 1 DZD = 1.1679 JMD 1 JMD = 0.8562 DZD
04 Feb 2024 1 DZD = 1.1679 JMD 1 JMD = 0.8562 DZD
05 Feb 2024 1 DZD = 1.1586 JMD 1 JMD = 0.8631 DZD
06 Feb 2024 1 DZD = 1.1585 JMD 1 JMD = 0.8632 DZD
07 Feb 2024 1 DZD = 1.1606 JMD 1 JMD = 0.8616 DZD
08 Feb 2024 1 DZD = 1.1575 JMD 1 JMD = 0.8639 DZD
09 Feb 2024 1 DZD = 1.1622 JMD 1 JMD = 0.8605 DZD
10 Feb 2024 1 DZD = 1.1639 JMD 1 JMD = 0.8592 DZD
11 Feb 2024 1 DZD = 1.1639 JMD 1 JMD = 0.8592 DZD
12 Feb 2024 1 DZD = 1.1621 JMD 1 JMD = 0.8605 DZD
13 Feb 2024 1 DZD = 1.1651 JMD 1 JMD = 0.8583 DZD
14 Feb 2024 1 DZD = 1.166 JMD 1 JMD = 0.8577 DZD
15 Feb 2024 1 DZD = 1.1666 JMD 1 JMD = 0.8572 DZD
16 Feb 2024 1 DZD = 1.1654 JMD 1 JMD = 0.8581 DZD
17 Feb 2024 1 DZD = 1.1634 JMD 1 JMD = 0.8596 DZD
18 Feb 2024 1 DZD = 1.163 JMD 1 JMD = 0.8598 DZD
19 Feb 2024 1 DZD = 1.1654 JMD 1 JMD = 0.8581 DZD
20 Feb 2024 1 DZD = 1.1653 JMD 1 JMD = 0.8581 DZD
21 Feb 2024 1 DZD = 1.1645 JMD 1 JMD = 0.8588 DZD
22 Feb 2024 1 DZD = 1.1658 JMD 1 JMD = 0.8578 DZD
23 Feb 2024 1 DZD = 1.1631 JMD 1 JMD = 0.8597 DZD
24 Feb 2024 1 DZD = 1.1619 JMD 1 JMD = 0.8607 DZD
25 Feb 2024 1 DZD = 1.1619 JMD 1 JMD = 0.8607 DZD
26 Feb 2024 1 DZD = 1.1624 JMD 1 JMD = 0.8603 DZD
27 Feb 2024 1 DZD = 1.1597 JMD 1 JMD = 0.8623 DZD
28 Feb 2024 1 DZD = 1.1582 JMD 1 JMD = 0.8634 DZD
29 Feb 2024 1 DZD = 1.1596 JMD 1 JMD = 0.8623 DZD

Mar 2024

DateDZD-JMDJMD-DZD
01 Mar 2024 1 DZD = 1.1567 JMD 1 JMD = 0.8645 DZD
02 Mar 2024 1 DZD = 1.1534 JMD 1 JMD = 0.867 DZD
03 Mar 2024 1 DZD = 1.1534 JMD 1 JMD = 0.867 DZD
04 Mar 2024 1 DZD = 1.157 JMD 1 JMD = 0.8643 DZD
05 Mar 2024 1 DZD = 1.1556 JMD 1 JMD = 0.8653 DZD
06 Mar 2024 1 DZD = 1.1555 JMD 1 JMD = 0.8654 DZD
07 Mar 2024 1 DZD = 1.1559 JMD 1 JMD = 0.8651 DZD
08 Mar 2024 1 DZD = 1.1537 JMD 1 JMD = 0.8668 DZD
09 Mar 2024 1 DZD = 1.1522 JMD 1 JMD = 0.8679 DZD
10 Mar 2024 1 DZD = 1.1522 JMD 1 JMD = 0.8679 DZD
11 Mar 2024 1 DZD = 1.1527 JMD 1 JMD = 0.8675 DZD
12 Mar 2024 1 DZD = 1.1515 JMD 1 JMD = 0.8685 DZD
13 Mar 2024 1 DZD = 1.1531 JMD 1 JMD = 0.8672 DZD
14 Mar 2024 1 DZD = 1.1525 JMD 1 JMD = 0.8677 DZD
15 Mar 2024 1 DZD = 1.1506 JMD 1 JMD = 0.8691 DZD
16 Mar 2024 1 DZD = 1.1508 JMD 1 JMD = 0.869 DZD
17 Mar 2024 1 DZD = 1.1508 JMD 1 JMD = 0.869 DZD
18 Mar 2024 1 DZD = 1.147 JMD 1 JMD = 0.8719 DZD
19 Mar 2024 1 DZD = 1.1448 JMD 1 JMD = 0.8735 DZD
20 Mar 2024 1 DZD = 1.142 JMD 1 JMD = 0.8757 DZD
21 Mar 2024 1 DZD = 1.1443 JMD 1 JMD = 0.8739 DZD
22 Mar 2024 1 DZD = 1.1415 JMD 1 JMD = 0.876 DZD
23 Mar 2024 1 DZD = 1.1368 JMD 1 JMD = 0.8796 DZD
24 Mar 2024 1 DZD = 1.1368 JMD 1 JMD = 0.8796 DZD
25 Mar 2024 1 DZD = 1.1426 JMD 1 JMD = 0.8752 DZD
26 Mar 2024 1 DZD = 1.1414 JMD 1 JMD = 0.8761 DZD
27 Mar 2024 1 DZD = 1.1426 JMD 1 JMD = 0.8752 DZD
28 Mar 2024 1 DZD = 1.1426 JMD 1 JMD = 0.8752 DZD
29 Mar 2024 1 DZD = 1.1406 JMD 1 JMD = 0.8767 DZD
30 Mar 2024 1 DZD = 1.1424 JMD 1 JMD = 0.8753 DZD
31 Mar 2024 1 DZD = 1.1424 JMD 1 JMD = 0.8753 DZD

Apr 2024

DateDZD-JMDJMD-DZD
01 Apr 2024 1 DZD = 1.1424 JMD 1 JMD = 0.8754 DZD
02 Apr 2024 1 DZD = 1.1431 JMD 1 JMD = 0.8748 DZD
03 Apr 2024 1 DZD = 1.1346 JMD 1 JMD = 0.8813 DZD
04 Apr 2024 1 DZD = 1.1442 JMD 1 JMD = 0.874 DZD
05 Apr 2024 1 DZD = 1.1468 JMD 1 JMD = 0.872 DZD
06 Apr 2024 1 DZD = 1.1452 JMD 1 JMD = 0.8732 DZD
07 Apr 2024 1 DZD = 1.1452 JMD 1 JMD = 0.8732 DZD
08 Apr 2024 1 DZD = 1.1475 JMD 1 JMD = 0.8714 DZD
09 Apr 2024 1 DZD = 1.1529 JMD 1 JMD = 0.8674 DZD
10 Apr 2024 1 DZD = 1.1516 JMD 1 JMD = 0.8684 DZD
11 Apr 2024 1 DZD = 1.1496 JMD 1 JMD = 0.8699 DZD
12 Apr 2024 1 DZD = 1.1489 JMD 1 JMD = 0.8704 DZD
13 Apr 2024 1 DZD = 1.1502 JMD 1 JMD = 0.8694 DZD
14 Apr 2024 1 DZD = 1.1481 JMD 1 JMD = 0.871 DZD
15 Apr 2024 1 DZD = 1.1506 JMD 1 JMD = 0.8691 DZD
16 Apr 2024 1 DZD = 1.1518 JMD 1 JMD = 0.8682 DZD
17 Apr 2024 1 DZD = 1.1528 JMD 1 JMD = 0.8675 DZD
18 Apr 2024 1 DZD = 1.1558 JMD 1 JMD = 0.8652 DZD
19 Apr 2024 1 DZD = 1.1579 JMD 1 JMD = 0.8636 DZD
20 Apr 2024 1 DZD = 1.1554 JMD 1 JMD = 0.8655 DZD
21 Apr 2024 1 DZD = 1.1554 JMD 1 JMD = 0.8655 DZD
22 Apr 2024 1 DZD = 1.1585 JMD 1 JMD = 0.8632 DZD
23 Apr 2024 1 DZD = 1.1557 JMD 1 JMD = 0.8653 DZD
24 Apr 2024 1 DZD = 1.1594 JMD 1 JMD = 0.8625 DZD
25 Apr 2024 1 DZD = 1.1589 JMD 1 JMD = 0.8629 DZD
26 Apr 2024 1 DZD = 1.1619 JMD 1 JMD = 0.8607 DZD
27 Apr 2024 1 DZD = 1.1663 JMD 1 JMD = 0.8574 DZD
28 Apr 2024 1 DZD = 1.1663 JMD 1 JMD = 0.8574 DZD
29 Apr 2024 1 DZD = 1.1631 JMD 1 JMD = 0.8598 DZD
30 Apr 2024 1 DZD = 1.163 JMD 1 JMD = 0.8598 DZD

May 2024

DateDZD-JMDJMD-DZD
01 May 2024 1 DZD = 1.1588 JMD 1 JMD = 0.863 DZD
02 May 2024 1 DZD = 1.1627 JMD 1 JMD = 0.8601 DZD
03 May 2024 1 DZD = 1.168 JMD 1 JMD = 0.8561 DZD
04 May 2024 1 DZD = 1.1646 JMD 1 JMD = 0.8587 DZD
05 May 2024 1 DZD = 1.1646 JMD 1 JMD = 0.8587 DZD
06 May 2024 1 DZD = 1.1675 JMD 1 JMD = 0.8565 DZD
07 May 2024 1 DZD = 1.1674 JMD 1 JMD = 0.8566 DZD
08 May 2024 1 DZD = 1.1669 JMD 1 JMD = 0.857 DZD
09 May 2024 1 DZD = 1.1632 JMD 1 JMD = 0.8597 DZD
10 May 2024 1 DZD = 1.1648 JMD 1 JMD = 0.8585 DZD
11 May 2024 1 DZD = 1.1636 JMD 1 JMD = 0.8594 DZD
12 May 2024 1 DZD = 1.1645 JMD 1 JMD = 0.8587 DZD
13 May 2024 1 DZD = 1.1629 JMD 1 JMD = 0.8599 DZD
14 May 2024 1 DZD = 1.1636 JMD 1 JMD = 0.8594 DZD
15 May 2024 1 DZD = 1.1586 JMD 1 JMD = 0.8631 DZD
16 May 2024 1 DZD = 1.1627 JMD 1 JMD = 0.8601 DZD
17 May 2024 1 DZD = 1.1589 JMD 1 JMD = 0.8629 DZD
18 May 2024 1 DZD = 1.153 JMD 1 JMD = 0.8673 DZD
19 May 2024 1 DZD = 1.1553 JMD 1 JMD = 0.8656 DZD
20 May 2024 1 DZD = 1.1626 JMD 1 JMD = 0.8602 DZD
21 May 2024 1 DZD = 1.1622 JMD 1 JMD = 0.8604 DZD
22 May 2024 1 DZD = 1.1595 JMD 1 JMD = 0.8624 DZD
23 May 2024 1 DZD = 1.1609 JMD 1 JMD = 0.8614 DZD
24 May 2024 1 DZD = 1.1645 JMD 1 JMD = 0.8587 DZD
25 May 2024 1 DZD = 1.1626 JMD 1 JMD = 0.8601 DZD
26 May 2024 1 DZD = 1.1632 JMD 1 JMD = 0.8597 DZD
27 May 2024 1 DZD = 1.159 JMD 1 JMD = 0.8628 DZD
28 May 2024 1 DZD = 1.1546 JMD 1 JMD = 0.8661 DZD
29 May 2024 1 DZD = 1.1578 JMD 1 JMD = 0.8637 DZD
30 May 2024 1 DZD = 1.1564 JMD 1 JMD = 0.8648 DZD
31 May 2024 1 DZD = 1.1559 JMD 1 JMD = 0.8651 DZD

Jun 2024

DateDZD-JMDJMD-DZD
01 Jun 2024 1 DZD = 1.1579 JMD 1 JMD = 0.8636 DZD
02 Jun 2024 1 DZD = 1.1579 JMD 1 JMD = 0.8636 DZD
03 Jun 2024 1 DZD = 1.1503 JMD 1 JMD = 0.8693 DZD
04 Jun 2024 1 DZD = 1.1545 JMD 1 JMD = 0.8662 DZD
05 Jun 2024 1 DZD = 1.1575 JMD 1 JMD = 0.8639 DZD
06 Jun 2024 1 DZD = 1.1571 JMD 1 JMD = 0.8642 DZD
07 Jun 2024 1 DZD = 1.1558 JMD 1 JMD = 0.8652 DZD
08 Jun 2024 1 DZD = 1.1635 JMD 1 JMD = 0.8595 DZD
09 Jun 2024 1 DZD = 1.1635 JMD 1 JMD = 0.8595 DZD
10 Jun 2024 1 DZD = 1.1519 JMD 1 JMD = 0.8682 DZD
11 Jun 2024 1 DZD = 1.1547 JMD 1 JMD = 0.866 DZD
12 Jun 2024 1 DZD = 1.1545 JMD 1 JMD = 0.8662 DZD
13 Jun 2024 1 DZD = 1.1562 JMD 1 JMD = 0.8649 DZD
14 Jun 2024 1 DZD = 1.1537 JMD 1 JMD = 0.8668 DZD
15 Jun 2024 1 DZD = 1.1534 JMD 1 JMD = 0.867 DZD
16 Jun 2024 1 DZD = 1.1534 JMD 1 JMD = 0.867 DZD
17 Jun 2024 1 DZD = 1.1554 JMD 1 JMD = 0.8655 DZD
18 Jun 2024 1 DZD = 1.154 JMD 1 JMD = 0.8666 DZD
19 Jun 2024 1 DZD = 1.1568 JMD 1 JMD = 0.8645 DZD
20 Jun 2024 1 DZD = 1.1542 JMD 1 JMD = 0.8664 DZD
21 Jun 2024 1 DZD = 1.1564 JMD 1 JMD = 0.8648 DZD
22 Jun 2024 1 DZD = 1.1568 JMD 1 JMD = 0.8645 DZD
23 Jun 2024 1 DZD = 1.1568 JMD 1 JMD = 0.8645 DZD
24 Jun 2024 1 DZD = 1.1603 JMD 1 JMD = 0.8619 DZD
25 Jun 2024 1 DZD = 1.1607 JMD 1 JMD = 0.8616 DZD
26 Jun 2024 1 DZD = 1.1578 JMD 1 JMD = 0.8637 DZD
27 Jun 2024 1 DZD = 1.1577 JMD 1 JMD = 0.8638 DZD
28 Jun 2024 1 DZD = 1.1593 JMD 1 JMD = 0.8626 DZD
29 Jun 2024 1 DZD = 1.1606 JMD 1 JMD = 0.8616 DZD
30 Jun 2024 1 DZD = 1.1594 JMD 1 JMD = 0.8625 DZD

Jul 2024

DateDZD-JMDJMD-DZD
01 Jul 2024 1 DZD = 1.1563 JMD 1 JMD = 0.8648 DZD
02 Jul 2024 1 DZD = 1.1588 JMD 1 JMD = 0.863 DZD
03 Jul 2024 1 DZD = 1.1635 JMD 1 JMD = 0.8595 DZD
04 Jul 2024 1 DZD = 1.1634 JMD 1 JMD = 0.8596 DZD
05 Jul 2024 1 DZD = 1.1642 JMD 1 JMD = 0.8589 DZD
06 Jul 2024 1 DZD = 1.1631 JMD 1 JMD = 0.8597 DZD
07 Jul 2024 1 DZD = 1.1624 JMD 1 JMD = 0.8603 DZD
08 Jul 2024 1 DZD = 1.1671 JMD 1 JMD = 0.8568 DZD
09 Jul 2024 1 DZD = 1.168 JMD 1 JMD = 0.8561 DZD
10 Jul 2024 1 DZD = 1.1673 JMD 1 JMD = 0.8567 DZD
11 Jul 2024 1 DZD = 1.169 JMD 1 JMD = 0.8554 DZD
12 Jul 2024 1 DZD = 1.1684 JMD 1 JMD = 0.8559 DZD
13 Jul 2024 1 DZD = 1.1647 JMD 1 JMD = 0.8586 DZD
14 Jul 2024 1 DZD = 1.1642 JMD 1 JMD = 0.859 DZD
15 Jul 2024 1 DZD = 1.1676 JMD 1 JMD = 0.8564 DZD
16 Jul 2024 1 DZD = 1.1631 JMD 1 JMD = 0.8598 DZD
17 Jul 2024 1 DZD = 1.1656 JMD 1 JMD = 0.8579 DZD
18 Jul 2024 1 DZD = 1.1674 JMD 1 JMD = 0.8566 DZD
19 Jul 2024 1 DZD = 1.1607 JMD 1 JMD = 0.8616 DZD
20 Jul 2024 1 DZD = 1.161 JMD 1 JMD = 0.8614 DZD
21 Jul 2024 1 DZD = 1.161 JMD 1 JMD = 0.8614 DZD
22 Jul 2024 1 DZD = 1.1634 JMD 1 JMD = 0.8595 DZD
23 Jul 2024 1 DZD = 1.1601 JMD 1 JMD = 0.862 DZD
24 Jul 2024 1 DZD = 1.1627 JMD 1 JMD = 0.86 DZD
25 Jul 2024 1 DZD = 1.1638 JMD 1 JMD = 0.8593 DZD
26 Jul 2024 1 DZD = 1.1639 JMD 1 JMD = 0.8592 DZD
27 Jul 2024 1 DZD = 1.1639 JMD 1 JMD = 0.8592 DZD
28 Jul 2024 1 DZD = 1.1639 JMD 1 JMD = 0.8592 DZD
29 Jul 2024 1 DZD = 1.1618 JMD 1 JMD = 0.8607 DZD
30 Jul 2024 1 DZD = 1.1603 JMD 1 JMD = 0.8619 DZD
31 Jul 2024 1 DZD = 1.1625 JMD 1 JMD = 0.8602 DZD

Aug 2024

DateDZD-JMDJMD-DZD
01 Aug 2024 1 DZD = 1.1603 JMD 1 JMD = 0.8618 DZD
02 Aug 2024 1 DZD = 1.163 JMD 1 JMD = 0.8599 DZD
03 Aug 2024 1 DZD = 1.1561 JMD 1 JMD = 0.865 DZD
04 Aug 2024 1 DZD = 1.1561 JMD 1 JMD = 0.865 DZD
05 Aug 2024 1 DZD = 1.1645 JMD 1 JMD = 0.8588 DZD
06 Aug 2024 1 DZD = 1.164 JMD 1 JMD = 0.8591 DZD
07 Aug 2024 1 DZD = 1.1612 JMD 1 JMD = 0.8612 DZD
08 Aug 2024 1 DZD = 1.1637 JMD 1 JMD = 0.8593 DZD
09 Aug 2024 1 DZD = 1.1678 JMD 1 JMD = 0.8563 DZD
10 Aug 2024 1 DZD = 1.1704 JMD 1 JMD = 0.8544 DZD
11 Aug 2024 1 DZD = 1.169 JMD 1 JMD = 0.8554 DZD
12 Aug 2024 1 DZD = 1.1683 JMD 1 JMD = 0.856 DZD
13 Aug 2024 1 DZD = 1.1672 JMD 1 JMD = 0.8567 DZD
14 Aug 2024 1 DZD = 1.1677 JMD 1 JMD = 0.8564 DZD
15 Aug 2024 1 DZD = 1.1706 JMD 1 JMD = 0.8543 DZD
16 Aug 2024 1 DZD = 1.1687 JMD 1 JMD = 0.8556 DZD
17 Aug 2024 1 DZD = 1.1661 JMD 1 JMD = 0.8576 DZD
18 Aug 2024 1 DZD = 1.1661 JMD 1 JMD = 0.8576 DZD
19 Aug 2024 1 DZD = 1.1703 JMD 1 JMD = 0.8545 DZD
20 Aug 2024 1 DZD = 1.1709 JMD 1 JMD = 0.8541 DZD
21 Aug 2024 1 DZD = 1.1738 JMD 1 JMD = 0.8519 DZD
22 Aug 2024 1 DZD = 1.1687 JMD 1 JMD = 0.8556 DZD
23 Aug 2024 1 DZD = 1.1658 JMD 1 JMD = 0.8578 DZD
24 Aug 2024 1 DZD = 1.1578 JMD 1 JMD = 0.8637 DZD
25 Aug 2024 1 DZD = 1.1578 JMD 1 JMD = 0.8637 DZD
26 Aug 2024 1 DZD = 1.165 JMD 1 JMD = 0.8584 DZD
27 Aug 2024 1 DZD = 1.1705 JMD 1 JMD = 0.8543 DZD
28 Aug 2024 1 DZD = 1.171 JMD 1 JMD = 0.854 DZD
29 Aug 2024 1 DZD = 1.1744 JMD 1 JMD = 0.8515 DZD
30 Aug 2024 1 DZD = 1.171 JMD 1 JMD = 0.854 DZD
31 Aug 2024 1 DZD = 1.1712 JMD 1 JMD = 0.8538 DZD

Sep 2024

DateDZD-JMDJMD-DZD
01 Sep 2024 1 DZD = 1.1729 JMD 1 JMD = 0.8526 DZD
02 Sep 2024 1 DZD = 1.1744 JMD 1 JMD = 0.8515 DZD
03 Sep 2024 1 DZD = 1.1794 JMD 1 JMD = 0.8479 DZD
04 Sep 2024 1 DZD = 1.172 JMD 1 JMD = 0.8533 DZD
05 Sep 2024 1 DZD = 1.1845 JMD 1 JMD = 0.8442 DZD
06 Sep 2024 1 DZD = 1.1858 JMD 1 JMD = 0.8433 DZD
07 Sep 2024 1 DZD = 1.1862 JMD 1 JMD = 0.843 DZD
08 Sep 2024 1 DZD = 1.1872 JMD 1 JMD = 0.8423 DZD
09 Sep 2024 1 DZD = 1.1841 JMD 1 JMD = 0.8445 DZD
10 Sep 2024 1 DZD = 1.1834 JMD 1 JMD = 0.845 DZD
11 Sep 2024 1 DZD = 1.1829 JMD 1 JMD = 0.8454 DZD
12 Sep 2024 1 DZD = 1.1859 JMD 1 JMD = 0.8433 DZD
13 Sep 2024 1 DZD = 1.1878 JMD 1 JMD = 0.8419 DZD
14 Sep 2024 1 DZD = 1.1888 JMD 1 JMD = 0.8412 DZD
15 Sep 2024 1 DZD = 1.1888 JMD 1 JMD = 0.8412 DZD
16 Sep 2024 1 DZD = 1.189 JMD 1 JMD = 0.8411 DZD
17 Sep 2024 1 DZD = 1.1875 JMD 1 JMD = 0.8421 DZD
18 Sep 2024 1 DZD = 1.1885 JMD 1 JMD = 0.8414 DZD
19 Sep 2024 1 DZD = 1.1903 JMD 1 JMD = 0.8401 DZD
20 Sep 2024 1 DZD = 1.1879 JMD 1 JMD = 0.8418 DZD
21 Sep 2024 1 DZD = 1.1871 JMD 1 JMD = 0.8424 DZD
22 Sep 2024 1 DZD = 1.1871 JMD 1 JMD = 0.8424 DZD
23 Sep 2024 1 DZD = 1.1842 JMD 1 JMD = 0.8444 DZD
24 Sep 2024 1 DZD = 1.1904 JMD 1 JMD = 0.8401 DZD
25 Sep 2024 1 DZD = 1.185 JMD 1 JMD = 0.8439 DZD
26 Sep 2024 1 DZD = 1.1864 JMD 1 JMD = 0.8429 DZD
27 Sep 2024 1 DZD = 1.1855 JMD 1 JMD = 0.8435 DZD
28 Sep 2024 1 DZD = 1.1883 JMD 1 JMD = 0.8415 DZD
29 Sep 2024 1 DZD = 1.1883 JMD 1 JMD = 0.8415 DZD
30 Sep 2024 1 DZD = 1.1898 JMD 1 JMD = 0.8404 DZD

Oct 2024

DateDZD-JMDJMD-DZD
01 Oct 2024 1 DZD = 1.1839 JMD 1 JMD = 0.8447 DZD
02 Oct 2024 1 DZD = 1.1892 JMD 1 JMD = 0.8409 DZD
03 Oct 2024 1 DZD = 1.1886 JMD 1 JMD = 0.8413 DZD
04 Oct 2024 1 DZD = 1.1875 JMD 1 JMD = 0.8421 DZD
05 Oct 2024 1 DZD = 1.1899 JMD 1 JMD = 0.8404 DZD
06 Oct 2024 1 DZD = 1.1899 JMD 1 JMD = 0.8404 DZD
07 Oct 2024 1 DZD = 1.1879 JMD 1 JMD = 0.8418 DZD
08 Oct 2024 1 DZD = 1.1888 JMD 1 JMD = 0.8412 DZD
09 Oct 2024 1 DZD = 1.1856 JMD 1 JMD = 0.8434 DZD
10 Oct 2024 1 DZD = 1.1875 JMD 1 JMD = 0.8421 DZD
11 Oct 2024 1 DZD = 1.1891 JMD 1 JMD = 0.841 DZD
12 Oct 2024 1 DZD = 1.1879 JMD 1 JMD = 0.8418 DZD
13 Oct 2024 1 DZD = 1.1901 JMD 1 JMD = 0.8402 DZD
14 Oct 2024 1 DZD = 1.1873 JMD 1 JMD = 0.8423 DZD
15 Oct 2024 1 DZD = 1.1885 JMD 1 JMD = 0.8414 DZD
16 Oct 2024 1 DZD = 1.1825 JMD 1 JMD = 0.8456 DZD
17 Oct 2024 1 DZD = 1.1889 JMD 1 JMD = 0.8411 DZD
18 Oct 2024 1 DZD = 1.1915 JMD 1 JMD = 0.8393 DZD
19 Oct 2024 1 DZD = 1.1871 JMD 1 JMD = 0.8424 DZD
20 Oct 2024 1 DZD = 1.1871 JMD 1 JMD = 0.8424 DZD
21 Oct 2024 1 DZD = 1.1911 JMD 1 JMD = 0.8396 DZD
22 Oct 2024 1 DZD = 1.1907 JMD 1 JMD = 0.8399 DZD
23 Oct 2024 1 DZD = 1.1862 JMD 1 JMD = 0.843 DZD
24 Oct 2024 1 DZD = 1.1871 JMD 1 JMD = 0.8424 DZD
25 Oct 2024 1 DZD = 1.1883 JMD 1 JMD = 0.8415 DZD
26 Oct 2024 1 DZD = 1.1885 JMD 1 JMD = 0.8414 DZD
27 Oct 2024 1 DZD = 1.1885 JMD 1 JMD = 0.8414 DZD
28 Oct 2024 1 DZD = 1.1842 JMD 1 JMD = 0.8445 DZD
29 Oct 2024 1 DZD = 1.1862 JMD 1 JMD = 0.843 DZD
30 Oct 2024 1 DZD = 1.1865 JMD 1 JMD = 0.8428 DZD
31 Oct 2024 1 DZD = 1.1874 JMD 1 JMD = 0.8422 DZD

Nov 2024

DateDZD-JMDJMD-DZD
01 Nov 2024 1 DZD = 1.1894 JMD 1 JMD = 0.8408 DZD
02 Nov 2024 1 DZD = 1.195 JMD 1 JMD = 0.8368 DZD
03 Nov 2024 1 DZD = 1.1934 JMD 1 JMD = 0.838 DZD
04 Nov 2024 1 DZD = 1.1878 JMD 1 JMD = 0.8419 DZD
05 Nov 2024 1 DZD = 1.1887 JMD 1 JMD = 0.8412 DZD
06 Nov 2024 1 DZD = 1.1825 JMD 1 JMD = 0.8457 DZD
07 Nov 2024 1 DZD = 1.1839 JMD 1 JMD = 0.8447 DZD
08 Nov 2024 1 DZD = 1.1885 JMD 1 JMD = 0.8414 DZD
09 Nov 2024 1 DZD = 1.1967 JMD 1 JMD = 0.8356 DZD
10 Nov 2024 1 DZD = 1.1967 JMD 1 JMD = 0.8356 DZD
11 Nov 2024 1 DZD = 1.1836 JMD 1 JMD = 0.8449 DZD
12 Nov 2024 1 DZD = 1.1915 JMD 1 JMD = 0.8393 DZD
13 Nov 2024 1 DZD = 1.1838 JMD 1 JMD = 0.8447 DZD
14 Nov 2024 1 DZD = 1.1852 JMD 1 JMD = 0.8437 DZD
15 Nov 2024 1 DZD = 1.1896 JMD 1 JMD = 0.8406 DZD
16 Nov 2024 1 DZD = 1.196 JMD 1 JMD = 0.8361 DZD
17 Nov 2024 1 DZD = 1.196 JMD 1 JMD = 0.8361 DZD
18 Nov 2024 1 DZD = 1.1902 JMD 1 JMD = 0.8402 DZD
19 Nov 2024 1 DZD = 1.1893 JMD 1 JMD = 0.8409 DZD
20 Nov 2024 1 DZD = 1.1863 JMD 1 JMD = 0.843 DZD
21 Nov 2024 1 DZD = 1.1887 JMD 1 JMD = 0.8412 DZD
22 Nov 2024 1 DZD = 1.1898 JMD 1 JMD = 0.8405 DZD
23 Nov 2024 1 DZD = 1.1861 JMD 1 JMD = 0.8431 DZD
24 Nov 2024 1 DZD = 1.1866 JMD 1 JMD = 0.8427 DZD
25 Nov 2024 1 DZD = 1.1855 JMD 1 JMD = 0.8435 DZD
26 Nov 2024 1 DZD = 1.1776 JMD 1 JMD = 0.8492 DZD
27 Nov 2024 1 DZD = 1.1824 JMD 1 JMD = 0.8457 DZD
28 Nov 2024 1 DZD = 1.1791 JMD 1 JMD = 0.8481 DZD
29 Nov 2024 1 DZD = 1.1815 JMD 1 JMD = 0.8464 DZD
30 Nov 2024 1 DZD = 1.1796 JMD 1 JMD = 0.8477 DZD

Dec 2024

DateDZD-JMDJMD-DZD
01 Dec 2024 1 DZD = 1.1796 JMD 1 JMD = 0.8477 DZD
02 Dec 2024 1 DZD = 1.1689 JMD 1 JMD = 0.8555 DZD
03 Dec 2024 1 DZD = 1.1725 JMD 1 JMD = 0.8529 DZD
04 Dec 2024 1 DZD = 1.176 JMD 1 JMD = 0.8503 DZD
05 Dec 2024 1 DZD = 1.1757 JMD 1 JMD = 0.8506 DZD
06 Dec 2024 1 DZD = 1.1765 JMD 1 JMD = 0.85 DZD
07 Dec 2024 1 DZD = 1.1781 JMD 1 JMD = 0.8488 DZD
08 Dec 2024 1 DZD = 1.1781 JMD 1 JMD = 0.8488 DZD
09 Dec 2024 1 DZD = 1.1787 JMD 1 JMD = 0.8484 DZD
10 Dec 2024 1 DZD = 1.1723 JMD 1 JMD = 0.853 DZD
11 Dec 2024 1 DZD = 1.1707 JMD 1 JMD = 0.8542 DZD
12 Dec 2024 1 DZD = 1.1679 JMD 1 JMD = 0.8562 DZD
13 Dec 2024 1 DZD = 1.1705 JMD 1 JMD = 0.8543 DZD
14 Dec 2024 1 DZD = 1.1695 JMD 1 JMD = 0.8551 DZD
15 Dec 2024 1 DZD = 1.1695 JMD 1 JMD = 0.8551 DZD
16 Dec 2024 1 DZD = 1.168 JMD 1 JMD = 0.8562 DZD
17 Dec 2024 1 DZD = 1.1687 JMD 1 JMD = 0.8557 DZD
18 Dec 2024 1 DZD = 1.1706 JMD 1 JMD = 0.8542 DZD
19 Dec 2024 1 DZD = 1.1659 JMD 1 JMD = 0.8577 DZD
20 Dec 2024 1 DZD = 1.1599 JMD 1 JMD = 0.8622 DZD
21 Dec 2024 1 DZD = 1.156 JMD 1 JMD = 0.8651 DZD
22 Dec 2024 1 DZD = 1.156 JMD 1 JMD = 0.8651 DZD

DZD-JMD and JMD-DZD exchange rates info

Algerian Dinar (DZD) is the currency used in Algeria. Jamaican Dollar (JMD) is the currency used in Jamaica. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Algeria and Jamaica, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats