currencystats247.com

CurrencyStats247 > Exchange Rates > DZD-ISK and ISK-DZD exchange rates - 2025

DZD-ISK and ISK-DZD exchange rates - 2025

DZD-ISK and ISK-DZD exchange rates

Check below the exchange rates for DZD-ISK and ISK-DZD for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 DZD = 1.0264 ISK
1 ISK = 0.9742 DZD
1Y 2Y 3Y

Jan 2025

DateDZD-ISKISK-DZD
01 Jan 2025 1 DZD = 1.0187 ISK 1 ISK = 0.9817 DZD
02 Jan 2025 1 DZD = 1.0249 ISK 1 ISK = 0.9757 DZD
03 Jan 2025 1 DZD = 1.0276 ISK 1 ISK = 0.9732 DZD
04 Jan 2025 1 DZD = 1.0296 ISK 1 ISK = 0.9713 DZD
05 Jan 2025 1 DZD = 1.0296 ISK 1 ISK = 0.9713 DZD
06 Jan 2025 1 DZD = 1.0246 ISK 1 ISK = 0.976 DZD
07 Jan 2025 1 DZD = 1.0376 ISK 1 ISK = 0.9638 DZD
08 Jan 2025 1 DZD = 1.0376 ISK 1 ISK = 0.9637 DZD
09 Jan 2025 1 DZD = 1.0349 ISK 1 ISK = 0.9663 DZD
10 Jan 2025 1 DZD = 1.0342 ISK 1 ISK = 0.9669 DZD
11 Jan 2025 1 DZD = 1.0395 ISK 1 ISK = 0.962 DZD
12 Jan 2025 1 DZD = 1.0395 ISK 1 ISK = 0.962 DZD
13 Jan 2025 1 DZD = 1.0395 ISK 1 ISK = 0.962 DZD
14 Jan 2025 1 DZD = 1.0367 ISK 1 ISK = 0.9646 DZD
15 Jan 2025 1 DZD = 1.034 ISK 1 ISK = 0.9671 DZD
16 Jan 2025 1 DZD = 1.0383 ISK 1 ISK = 0.9631 DZD
17 Jan 2025 1 DZD = 1.0391 ISK 1 ISK = 0.9624 DZD
18 Jan 2025 1 DZD = 1.0446 ISK 1 ISK = 0.9573 DZD
19 Jan 2025 1 DZD = 1.0446 ISK 1 ISK = 0.9573 DZD
20 Jan 2025 1 DZD = 1.0369 ISK 1 ISK = 0.9645 DZD
21 Jan 2025 1 DZD = 1.0404 ISK 1 ISK = 0.9612 DZD
22 Jan 2025 1 DZD = 1.0417 ISK 1 ISK = 0.96 DZD
23 Jan 2025 1 DZD = 1.0388 ISK 1 ISK = 0.9627 DZD
24 Jan 2025 1 DZD = 1.0367 ISK 1 ISK = 0.9646 DZD
25 Jan 2025 1 DZD = 1.0389 ISK 1 ISK = 0.9626 DZD
26 Jan 2025 1 DZD = 1.0389 ISK 1 ISK = 0.9626 DZD
27 Jan 2025 1 DZD = 1.0348 ISK 1 ISK = 0.9664 DZD
28 Jan 2025 1 DZD = 1.0383 ISK 1 ISK = 0.9631 DZD
29 Jan 2025 1 DZD = 1.0364 ISK 1 ISK = 0.9649 DZD
30 Jan 2025 1 DZD = 1.0399 ISK 1 ISK = 0.9616 DZD
31 Jan 2025 1 DZD = 1.0444 ISK 1 ISK = 0.9575 DZD

Feb 2025

DateDZD-ISKISK-DZD
01 Feb 2025 1 DZD = 1.0463 ISK 1 ISK = 0.9557 DZD
02 Feb 2025 1 DZD = 1.0464 ISK 1 ISK = 0.9556 DZD
03 Feb 2025 1 DZD = 1.0457 ISK 1 ISK = 0.9563 DZD
04 Feb 2025 1 DZD = 1.0475 ISK 1 ISK = 0.9547 DZD
05 Feb 2025 1 DZD = 1.0421 ISK 1 ISK = 0.9596 DZD
06 Feb 2025 1 DZD = 1.0443 ISK 1 ISK = 0.9576 DZD
07 Feb 2025 1 DZD = 1.0448 ISK 1 ISK = 0.9571 DZD
08 Feb 2025 1 DZD = 1.0513 ISK 1 ISK = 0.9512 DZD
09 Feb 2025 1 DZD = 1.0513 ISK 1 ISK = 0.9512 DZD
10 Feb 2025 1 DZD = 1.0488 ISK 1 ISK = 0.9534 DZD
11 Feb 2025 1 DZD = 1.0466 ISK 1 ISK = 0.9555 DZD
12 Feb 2025 1 DZD = 1.0419 ISK 1 ISK = 0.9598 DZD
13 Feb 2025 1 DZD = 1.0453 ISK 1 ISK = 0.9567 DZD
14 Feb 2025 1 DZD = 1.0392 ISK 1 ISK = 0.9623 DZD
15 Feb 2025 1 DZD = 1.0354 ISK 1 ISK = 0.9658 DZD
16 Feb 2025 1 DZD = 1.0354 ISK 1 ISK = 0.9658 DZD
17 Feb 2025 1 DZD = 1.0405 ISK 1 ISK = 0.9611 DZD
18 Feb 2025 1 DZD = 1.0418 ISK 1 ISK = 0.9599 DZD
19 Feb 2025 1 DZD = 1.039 ISK 1 ISK = 0.9624 DZD
20 Feb 2025 1 DZD = 1.0432 ISK 1 ISK = 0.9586 DZD
21 Feb 2025 1 DZD = 1.0313 ISK 1 ISK = 0.9697 DZD
22 Feb 2025 1 DZD = 1.0333 ISK 1 ISK = 0.9678 DZD
23 Feb 2025 1 DZD = 1.0333 ISK 1 ISK = 0.9678 DZD
24 Feb 2025 1 DZD = 1.0286 ISK 1 ISK = 0.9722 DZD
25 Feb 2025 1 DZD = 1.0309 ISK 1 ISK = 0.97 DZD
26 Feb 2025 1 DZD = 1.0307 ISK 1 ISK = 0.9702 DZD
27 Feb 2025 1 DZD = 1.0318 ISK 1 ISK = 0.9692 DZD
28 Feb 2025 1 DZD = 1.0317 ISK 1 ISK = 0.9693 DZD

Mar 2025

DateDZD-ISKISK-DZD
01 Mar 2025 1 DZD = 1.0362 ISK 1 ISK = 0.9651 DZD
02 Mar 2025 1 DZD = 1.0365 ISK 1 ISK = 0.9648 DZD
03 Mar 2025 1 DZD = 1.0398 ISK 1 ISK = 0.9617 DZD
04 Mar 2025 1 DZD = 1.0301 ISK 1 ISK = 0.9708 DZD
05 Mar 2025 1 DZD = 1.0229 ISK 1 ISK = 0.9776 DZD
06 Mar 2025 1 DZD = 1.0191 ISK 1 ISK = 0.9813 DZD
07 Mar 2025 1 DZD = 1.0175 ISK 1 ISK = 0.9828 DZD
08 Mar 2025 1 DZD = 1.0168 ISK 1 ISK = 0.9835 DZD
09 Mar 2025 1 DZD = 1.0188 ISK 1 ISK = 0.9815 DZD
10 Mar 2025 1 DZD = 1.0157 ISK 1 ISK = 0.9845 DZD
11 Mar 2025 1 DZD = 1.0168 ISK 1 ISK = 0.9835 DZD
12 Mar 2025 1 DZD = 1.0075 ISK 1 ISK = 0.9926 DZD
13 Mar 2025 1 DZD = 1.0095 ISK 1 ISK = 0.9906 DZD
14 Mar 2025 1 DZD = 1.0096 ISK 1 ISK = 0.9905 DZD
15 Mar 2025 1 DZD = 1.0106 ISK 1 ISK = 0.9895 DZD
16 Mar 2025 1 DZD = 1.0066 ISK 1 ISK = 0.9934 DZD
17 Mar 2025 1 DZD = 1.0041 ISK 1 ISK = 0.9959 DZD
18 Mar 2025 1 DZD = 1.0046 ISK 1 ISK = 0.9954 DZD
19 Mar 2025 1 DZD = 0.9976 ISK 1 ISK = 1.0024 DZD
20 Mar 2025 1 DZD = 0.9985 ISK 1 ISK = 1.0015 DZD
21 Mar 2025 1 DZD = 0.9925 ISK 1 ISK = 1.0076 DZD
22 Mar 2025 1 DZD = 1.001 ISK 1 ISK = 0.999 DZD
23 Mar 2025 1 DZD = 1.001 ISK 1 ISK = 0.999 DZD
24 Mar 2025 1 DZD = 0.9973 ISK 1 ISK = 1.0027 DZD
25 Mar 2025 1 DZD = 0.996 ISK 1 ISK = 1.004 DZD
26 Mar 2025 1 DZD = 0.9908 ISK 1 ISK = 1.0092 DZD
27 Mar 2025 1 DZD = 0.9855 ISK 1 ISK = 1.0147 DZD
28 Mar 2025 1 DZD = 0.9871 ISK 1 ISK = 1.0131 DZD
29 Mar 2025 1 DZD = 0.9898 ISK 1 ISK = 1.0103 DZD
30 Mar 2025 1 DZD = 0.9922 ISK 1 ISK = 1.0079 DZD
31 Mar 2025 1 DZD = 0.9844 ISK 1 ISK = 1.0158 DZD

Apr 2025

DateDZD-ISKISK-DZD
01 Apr 2025 1 DZD = 0.9835 ISK 1 ISK = 1.0167 DZD
02 Apr 2025 1 DZD = 0.9933 ISK 1 ISK = 1.0067 DZD
03 Apr 2025 1 DZD = 0.9863 ISK 1 ISK = 1.0139 DZD

DZD-ISK and ISK-DZD exchange rates info

Algerian Dinar (DZD) is the currency used in Algeria. Icelandic Krona (ISK) is the currency used in Iceland. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Algeria and Iceland, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats