currencystats247.com

CurrencyStats247 > Exchange Rates > DZD-ISK and ISK-DZD exchange rates - 2024

DZD-ISK and ISK-DZD exchange rates - 2024

DZD-ISK and ISK-DZD exchange rates

Check below the exchange rates for DZD-ISK and ISK-DZD for the year 2024. Browse to the month of your choice and see complete exchange rates history.
average for 2024
1 DZD = 1.0289 ISK
1 ISK = 0.9719 DZD
1Y 2Y 3Y

Jan 2024

DateDZD-ISKISK-DZD
01 Jan 2024 1 DZD = 1.0125 ISK 1 ISK = 0.9877 DZD
02 Jan 2024 1 DZD = 1.02 ISK 1 ISK = 0.9803 DZD
03 Jan 2024 1 DZD = 1.0245 ISK 1 ISK = 0.9761 DZD
04 Jan 2024 1 DZD = 1.0228 ISK 1 ISK = 0.9777 DZD
05 Jan 2024 1 DZD = 1.0247 ISK 1 ISK = 0.9759 DZD
06 Jan 2024 1 DZD = 1.0252 ISK 1 ISK = 0.9754 DZD
07 Jan 2024 1 DZD = 1.0252 ISK 1 ISK = 0.9754 DZD
08 Jan 2024 1 DZD = 1.0233 ISK 1 ISK = 0.9772 DZD
09 Jan 2024 1 DZD = 1.0243 ISK 1 ISK = 0.9763 DZD
10 Jan 2024 1 DZD = 1.0211 ISK 1 ISK = 0.9793 DZD
11 Jan 2024 1 DZD = 1.0179 ISK 1 ISK = 0.9824 DZD
12 Jan 2024 1 DZD = 1.0194 ISK 1 ISK = 0.9809 DZD
13 Jan 2024 1 DZD = 1.0158 ISK 1 ISK = 0.9844 DZD
14 Jan 2024 1 DZD = 1.0158 ISK 1 ISK = 0.9844 DZD
15 Jan 2024 1 DZD = 1.0152 ISK 1 ISK = 0.9851 DZD
16 Jan 2024 1 DZD = 1.0183 ISK 1 ISK = 0.9821 DZD
17 Jan 2024 1 DZD = 1.0202 ISK 1 ISK = 0.9802 DZD
18 Jan 2024 1 DZD = 1.0201 ISK 1 ISK = 0.9803 DZD
19 Jan 2024 1 DZD = 1.0177 ISK 1 ISK = 0.9826 DZD
20 Jan 2024 1 DZD = 1.0173 ISK 1 ISK = 0.983 DZD
21 Jan 2024 1 DZD = 1.0173 ISK 1 ISK = 0.983 DZD
22 Jan 2024 1 DZD = 1.0175 ISK 1 ISK = 0.9828 DZD
23 Jan 2024 1 DZD = 1.0166 ISK 1 ISK = 0.9837 DZD
24 Jan 2024 1 DZD = 1.0082 ISK 1 ISK = 0.9919 DZD
25 Jan 2024 1 DZD = 1.0124 ISK 1 ISK = 0.9877 DZD
26 Jan 2024 1 DZD = 1.015 ISK 1 ISK = 0.9853 DZD
27 Jan 2024 1 DZD = 1.0166 ISK 1 ISK = 0.9837 DZD
28 Jan 2024 1 DZD = 1.0166 ISK 1 ISK = 0.9837 DZD
29 Jan 2024 1 DZD = 1.0195 ISK 1 ISK = 0.9809 DZD
30 Jan 2024 1 DZD = 1.0168 ISK 1 ISK = 0.9835 DZD
31 Jan 2024 1 DZD = 1.0145 ISK 1 ISK = 0.9857 DZD

Feb 2024

DateDZD-ISKISK-DZD
01 Feb 2024 1 DZD = 1.0183 ISK 1 ISK = 0.982 DZD
02 Feb 2024 1 DZD = 1.0129 ISK 1 ISK = 0.9873 DZD
03 Feb 2024 1 DZD = 1.022 ISK 1 ISK = 0.9785 DZD
04 Feb 2024 1 DZD = 1.022 ISK 1 ISK = 0.9785 DZD
05 Feb 2024 1 DZD = 1.023 ISK 1 ISK = 0.9775 DZD
06 Feb 2024 1 DZD = 1.0226 ISK 1 ISK = 0.9779 DZD
07 Feb 2024 1 DZD = 1.0234 ISK 1 ISK = 0.9772 DZD
08 Feb 2024 1 DZD = 1.0339 ISK 1 ISK = 0.9672 DZD
09 Feb 2024 1 DZD = 1.021 ISK 1 ISK = 0.9794 DZD
10 Feb 2024 1 DZD = 1.0239 ISK 1 ISK = 0.9766 DZD
11 Feb 2024 1 DZD = 1.0239 ISK 1 ISK = 0.9766 DZD
12 Feb 2024 1 DZD = 1.0225 ISK 1 ISK = 0.9779 DZD
13 Feb 2024 1 DZD = 1.0269 ISK 1 ISK = 0.9738 DZD
14 Feb 2024 1 DZD = 1.032 ISK 1 ISK = 0.969 DZD
15 Feb 2024 1 DZD = 1.0287 ISK 1 ISK = 0.9721 DZD
16 Feb 2024 1 DZD = 1.0307 ISK 1 ISK = 0.9702 DZD
17 Feb 2024 1 DZD = 1.0254 ISK 1 ISK = 0.9752 DZD
18 Feb 2024 1 DZD = 1.0254 ISK 1 ISK = 0.9752 DZD
19 Feb 2024 1 DZD = 1.0266 ISK 1 ISK = 0.9741 DZD
20 Feb 2024 1 DZD = 1.0209 ISK 1 ISK = 0.9795 DZD
21 Feb 2024 1 DZD = 1.0246 ISK 1 ISK = 0.976 DZD
22 Feb 2024 1 DZD = 1.0217 ISK 1 ISK = 0.9788 DZD
23 Feb 2024 1 DZD = 1.019 ISK 1 ISK = 0.9814 DZD
24 Feb 2024 1 DZD = 1.0246 ISK 1 ISK = 0.976 DZD
25 Feb 2024 1 DZD = 1.0246 ISK 1 ISK = 0.976 DZD
26 Feb 2024 1 DZD = 1.0222 ISK 1 ISK = 0.9782 DZD
27 Feb 2024 1 DZD = 1.0235 ISK 1 ISK = 0.977 DZD
28 Feb 2024 1 DZD = 1.0242 ISK 1 ISK = 0.9764 DZD
29 Feb 2024 1 DZD = 1.0247 ISK 1 ISK = 0.9759 DZD

Mar 2024

DateDZD-ISKISK-DZD
01 Mar 2024 1 DZD = 1.0256 ISK 1 ISK = 0.975 DZD
02 Mar 2024 1 DZD = 1.0246 ISK 1 ISK = 0.976 DZD
03 Mar 2024 1 DZD = 1.0246 ISK 1 ISK = 0.976 DZD
04 Mar 2024 1 DZD = 1.0235 ISK 1 ISK = 0.9771 DZD
05 Mar 2024 1 DZD = 1.0213 ISK 1 ISK = 0.9792 DZD
06 Mar 2024 1 DZD = 1.0179 ISK 1 ISK = 0.9825 DZD
07 Mar 2024 1 DZD = 1.0131 ISK 1 ISK = 0.9871 DZD
08 Mar 2024 1 DZD = 1.0148 ISK 1 ISK = 0.9854 DZD
09 Mar 2024 1 DZD = 1.0123 ISK 1 ISK = 0.9879 DZD
10 Mar 2024 1 DZD = 1.0123 ISK 1 ISK = 0.9879 DZD
11 Mar 2024 1 DZD = 1.0127 ISK 1 ISK = 0.9875 DZD
12 Mar 2024 1 DZD = 1.0139 ISK 1 ISK = 0.9863 DZD
13 Mar 2024 1 DZD = 1.0105 ISK 1 ISK = 0.9896 DZD
14 Mar 2024 1 DZD = 1.0115 ISK 1 ISK = 0.9886 DZD
15 Mar 2024 1 DZD = 1.0186 ISK 1 ISK = 0.9818 DZD
16 Mar 2024 1 DZD = 1.0165 ISK 1 ISK = 0.9838 DZD
17 Mar 2024 1 DZD = 1.0165 ISK 1 ISK = 0.9838 DZD
18 Mar 2024 1 DZD = 1.0174 ISK 1 ISK = 0.9829 DZD
19 Mar 2024 1 DZD = 1.0193 ISK 1 ISK = 0.9811 DZD
20 Mar 2024 1 DZD = 1.0151 ISK 1 ISK = 0.9852 DZD
21 Mar 2024 1 DZD = 1.0136 ISK 1 ISK = 0.9866 DZD
22 Mar 2024 1 DZD = 1.0214 ISK 1 ISK = 0.979 DZD
23 Mar 2024 1 DZD = 1.0226 ISK 1 ISK = 0.9779 DZD
24 Mar 2024 1 DZD = 1.0226 ISK 1 ISK = 0.9779 DZD
25 Mar 2024 1 DZD = 1.0222 ISK 1 ISK = 0.9782 DZD
26 Mar 2024 1 DZD = 1.0224 ISK 1 ISK = 0.9781 DZD
27 Mar 2024 1 DZD = 1.0287 ISK 1 ISK = 0.9721 DZD
28 Mar 2024 1 DZD = 1.0326 ISK 1 ISK = 0.9684 DZD
29 Mar 2024 1 DZD = 1.0315 ISK 1 ISK = 0.9695 DZD
30 Mar 2024 1 DZD = 1.0346 ISK 1 ISK = 0.9666 DZD
31 Mar 2024 1 DZD = 1.0346 ISK 1 ISK = 0.9666 DZD

Apr 2024

DateDZD-ISKISK-DZD
01 Apr 2024 1 DZD = 1.0352 ISK 1 ISK = 0.966 DZD
02 Apr 2024 1 DZD = 1.0372 ISK 1 ISK = 0.9641 DZD
03 Apr 2024 1 DZD = 1.0327 ISK 1 ISK = 0.9683 DZD
04 Apr 2024 1 DZD = 1.0303 ISK 1 ISK = 0.9706 DZD
05 Apr 2024 1 DZD = 1.0288 ISK 1 ISK = 0.972 DZD
06 Apr 2024 1 DZD = 1.0292 ISK 1 ISK = 0.9716 DZD
07 Apr 2024 1 DZD = 1.0292 ISK 1 ISK = 0.9716 DZD
08 Apr 2024 1 DZD = 1.03 ISK 1 ISK = 0.9709 DZD
09 Apr 2024 1 DZD = 1.0292 ISK 1 ISK = 0.9716 DZD
10 Apr 2024 1 DZD = 1.03 ISK 1 ISK = 0.9709 DZD
11 Apr 2024 1 DZD = 1.039 ISK 1 ISK = 0.9624 DZD
12 Apr 2024 1 DZD = 1.048 ISK 1 ISK = 0.9542 DZD
13 Apr 2024 1 DZD = 1.0513 ISK 1 ISK = 0.9512 DZD
14 Apr 2024 1 DZD = 1.0513 ISK 1 ISK = 0.9512 DZD
15 Apr 2024 1 DZD = 1.0509 ISK 1 ISK = 0.9516 DZD
16 Apr 2024 1 DZD = 1.0506 ISK 1 ISK = 0.9519 DZD
17 Apr 2024 1 DZD = 1.0497 ISK 1 ISK = 0.9527 DZD
18 Apr 2024 1 DZD = 1.0474 ISK 1 ISK = 0.9547 DZD
19 Apr 2024 1 DZD = 1.0478 ISK 1 ISK = 0.9543 DZD
20 Apr 2024 1 DZD = 1.0495 ISK 1 ISK = 0.9529 DZD
21 Apr 2024 1 DZD = 1.0495 ISK 1 ISK = 0.9529 DZD
22 Apr 2024 1 DZD = 1.0504 ISK 1 ISK = 0.952 DZD
23 Apr 2024 1 DZD = 1.0475 ISK 1 ISK = 0.9547 DZD
24 Apr 2024 1 DZD = 1.0471 ISK 1 ISK = 0.955 DZD
25 Apr 2024 1 DZD = 1.041 ISK 1 ISK = 0.9606 DZD
26 Apr 2024 1 DZD = 1.0445 ISK 1 ISK = 0.9574 DZD
27 Apr 2024 1 DZD = 1.0476 ISK 1 ISK = 0.9546 DZD
28 Apr 2024 1 DZD = 1.0476 ISK 1 ISK = 0.9546 DZD
29 Apr 2024 1 DZD = 1.0434 ISK 1 ISK = 0.9584 DZD
30 Apr 2024 1 DZD = 1.0442 ISK 1 ISK = 0.9577 DZD

May 2024

DateDZD-ISKISK-DZD
01 May 2024 1 DZD = 1.0431 ISK 1 ISK = 0.9587 DZD
02 May 2024 1 DZD = 1.0436 ISK 1 ISK = 0.9582 DZD
03 May 2024 1 DZD = 1.0408 ISK 1 ISK = 0.9608 DZD
04 May 2024 1 DZD = 1.0387 ISK 1 ISK = 0.9627 DZD
05 May 2024 1 DZD = 1.0387 ISK 1 ISK = 0.9627 DZD
06 May 2024 1 DZD = 1.0385 ISK 1 ISK = 0.9629 DZD
07 May 2024 1 DZD = 1.039 ISK 1 ISK = 0.9625 DZD
08 May 2024 1 DZD = 1.0391 ISK 1 ISK = 0.9624 DZD
09 May 2024 1 DZD = 1.0389 ISK 1 ISK = 0.9626 DZD
10 May 2024 1 DZD = 1.0369 ISK 1 ISK = 0.9644 DZD
11 May 2024 1 DZD = 1.0367 ISK 1 ISK = 0.9646 DZD
12 May 2024 1 DZD = 1.0385 ISK 1 ISK = 0.963 DZD
13 May 2024 1 DZD = 1.0345 ISK 1 ISK = 0.9667 DZD
14 May 2024 1 DZD = 1.0376 ISK 1 ISK = 0.9638 DZD
15 May 2024 1 DZD = 1.0314 ISK 1 ISK = 0.9696 DZD
16 May 2024 1 DZD = 1.0291 ISK 1 ISK = 0.9718 DZD
17 May 2024 1 DZD = 1.0295 ISK 1 ISK = 0.9713 DZD
18 May 2024 1 DZD = 1.0271 ISK 1 ISK = 0.9736 DZD
19 May 2024 1 DZD = 1.0291 ISK 1 ISK = 0.9717 DZD
20 May 2024 1 DZD = 1.0293 ISK 1 ISK = 0.9715 DZD
21 May 2024 1 DZD = 1.0289 ISK 1 ISK = 0.972 DZD
22 May 2024 1 DZD = 1.0297 ISK 1 ISK = 0.9711 DZD
23 May 2024 1 DZD = 1.0283 ISK 1 ISK = 0.9725 DZD
24 May 2024 1 DZD = 1.0283 ISK 1 ISK = 0.9725 DZD
25 May 2024 1 DZD = 1.0279 ISK 1 ISK = 0.9729 DZD
26 May 2024 1 DZD = 1.0284 ISK 1 ISK = 0.9724 DZD
27 May 2024 1 DZD = 1.0261 ISK 1 ISK = 0.9746 DZD
28 May 2024 1 DZD = 1.0199 ISK 1 ISK = 0.9805 DZD
29 May 2024 1 DZD = 1.0207 ISK 1 ISK = 0.9797 DZD
30 May 2024 1 DZD = 1.0217 ISK 1 ISK = 0.9788 DZD
31 May 2024 1 DZD = 1.0208 ISK 1 ISK = 0.9796 DZD

Jun 2024

DateDZD-ISKISK-DZD
01 Jun 2024 1 DZD = 1.0234 ISK 1 ISK = 0.9771 DZD
02 Jun 2024 1 DZD = 1.0234 ISK 1 ISK = 0.9771 DZD
03 Jun 2024 1 DZD = 1.0243 ISK 1 ISK = 0.9762 DZD
04 Jun 2024 1 DZD = 1.0256 ISK 1 ISK = 0.9751 DZD
05 Jun 2024 1 DZD = 1.0224 ISK 1 ISK = 0.9781 DZD
06 Jun 2024 1 DZD = 1.0246 ISK 1 ISK = 0.976 DZD
07 Jun 2024 1 DZD = 1.023 ISK 1 ISK = 0.9775 DZD
08 Jun 2024 1 DZD = 1.0306 ISK 1 ISK = 0.9703 DZD
09 Jun 2024 1 DZD = 1.0306 ISK 1 ISK = 0.9703 DZD
10 Jun 2024 1 DZD = 1.0323 ISK 1 ISK = 0.9687 DZD
11 Jun 2024 1 DZD = 1.0336 ISK 1 ISK = 0.9675 DZD
12 Jun 2024 1 DZD = 1.0303 ISK 1 ISK = 0.9706 DZD
13 Jun 2024 1 DZD = 1.0284 ISK 1 ISK = 0.9724 DZD
14 Jun 2024 1 DZD = 1.0346 ISK 1 ISK = 0.9666 DZD
15 Jun 2024 1 DZD = 1.0372 ISK 1 ISK = 0.9641 DZD
16 Jun 2024 1 DZD = 1.0372 ISK 1 ISK = 0.9641 DZD
17 Jun 2024 1 DZD = 1.0351 ISK 1 ISK = 0.9661 DZD
18 Jun 2024 1 DZD = 1.0346 ISK 1 ISK = 0.9665 DZD
19 Jun 2024 1 DZD = 1.0321 ISK 1 ISK = 0.9689 DZD
20 Jun 2024 1 DZD = 1.034 ISK 1 ISK = 0.9672 DZD
21 Jun 2024 1 DZD = 1.0359 ISK 1 ISK = 0.9654 DZD
22 Jun 2024 1 DZD = 1.0376 ISK 1 ISK = 0.9637 DZD
23 Jun 2024 1 DZD = 1.0376 ISK 1 ISK = 0.9637 DZD
24 Jun 2024 1 DZD = 1.0342 ISK 1 ISK = 0.967 DZD
25 Jun 2024 1 DZD = 1.0332 ISK 1 ISK = 0.9679 DZD
26 Jun 2024 1 DZD = 1.0349 ISK 1 ISK = 0.9663 DZD
27 Jun 2024 1 DZD = 1.0326 ISK 1 ISK = 0.9685 DZD
28 Jun 2024 1 DZD = 1.0327 ISK 1 ISK = 0.9684 DZD
29 Jun 2024 1 DZD = 1.0313 ISK 1 ISK = 0.9697 DZD
30 Jun 2024 1 DZD = 1.0313 ISK 1 ISK = 0.9697 DZD

Jul 2024

DateDZD-ISKISK-DZD
01 Jul 2024 1 DZD = 1.0301 ISK 1 ISK = 0.9708 DZD
02 Jul 2024 1 DZD = 1.0331 ISK 1 ISK = 0.9679 DZD
03 Jul 2024 1 DZD = 1.0323 ISK 1 ISK = 0.9687 DZD
04 Jul 2024 1 DZD = 1.0287 ISK 1 ISK = 0.9721 DZD
05 Jul 2024 1 DZD = 1.0278 ISK 1 ISK = 0.9729 DZD
06 Jul 2024 1 DZD = 1.0298 ISK 1 ISK = 0.9711 DZD
07 Jul 2024 1 DZD = 1.0291 ISK 1 ISK = 0.9717 DZD
08 Jul 2024 1 DZD = 1.0266 ISK 1 ISK = 0.9741 DZD
09 Jul 2024 1 DZD = 1.0269 ISK 1 ISK = 0.9738 DZD
10 Jul 2024 1 DZD = 1.0251 ISK 1 ISK = 0.9755 DZD
11 Jul 2024 1 DZD = 1.0249 ISK 1 ISK = 0.9757 DZD
12 Jul 2024 1 DZD = 1.0219 ISK 1 ISK = 0.9786 DZD
13 Jul 2024 1 DZD = 1.0185 ISK 1 ISK = 0.9819 DZD
14 Jul 2024 1 DZD = 1.0193 ISK 1 ISK = 0.9811 DZD
15 Jul 2024 1 DZD = 1.0204 ISK 1 ISK = 0.98 DZD
16 Jul 2024 1 DZD = 1.0195 ISK 1 ISK = 0.9809 DZD
17 Jul 2024 1 DZD = 1.0176 ISK 1 ISK = 0.9827 DZD
18 Jul 2024 1 DZD = 1.0193 ISK 1 ISK = 0.9811 DZD
19 Jul 2024 1 DZD = 1.0198 ISK 1 ISK = 0.9806 DZD
20 Jul 2024 1 DZD = 1.0227 ISK 1 ISK = 0.9778 DZD
21 Jul 2024 1 DZD = 1.0227 ISK 1 ISK = 0.9778 DZD
22 Jul 2024 1 DZD = 1.0258 ISK 1 ISK = 0.9749 DZD
23 Jul 2024 1 DZD = 1.0239 ISK 1 ISK = 0.9766 DZD
24 Jul 2024 1 DZD = 1.0249 ISK 1 ISK = 0.9757 DZD
25 Jul 2024 1 DZD = 1.0242 ISK 1 ISK = 0.9764 DZD
26 Jul 2024 1 DZD = 1.0272 ISK 1 ISK = 0.9735 DZD
27 Jul 2024 1 DZD = 1.0288 ISK 1 ISK = 0.972 DZD
28 Jul 2024 1 DZD = 1.0288 ISK 1 ISK = 0.972 DZD
29 Jul 2024 1 DZD = 1.0286 ISK 1 ISK = 0.9722 DZD
30 Jul 2024 1 DZD = 1.0255 ISK 1 ISK = 0.9752 DZD
31 Jul 2024 1 DZD = 1.0284 ISK 1 ISK = 0.9723 DZD

Aug 2024

DateDZD-ISKISK-DZD
01 Aug 2024 1 DZD = 1.0309 ISK 1 ISK = 0.97 DZD
02 Aug 2024 1 DZD = 1.0332 ISK 1 ISK = 0.9679 DZD
03 Aug 2024 1 DZD = 1.0287 ISK 1 ISK = 0.9721 DZD
04 Aug 2024 1 DZD = 1.0287 ISK 1 ISK = 0.9721 DZD
05 Aug 2024 1 DZD = 1.0189 ISK 1 ISK = 0.9814 DZD
06 Aug 2024 1 DZD = 1.0248 ISK 1 ISK = 0.9758 DZD
07 Aug 2024 1 DZD = 1.0254 ISK 1 ISK = 0.9752 DZD
08 Aug 2024 1 DZD = 1.0266 ISK 1 ISK = 0.9741 DZD
09 Aug 2024 1 DZD = 1.0282 ISK 1 ISK = 0.9726 DZD
10 Aug 2024 1 DZD = 1.0304 ISK 1 ISK = 0.9705 DZD
11 Aug 2024 1 DZD = 1.0304 ISK 1 ISK = 0.9705 DZD
12 Aug 2024 1 DZD = 1.0279 ISK 1 ISK = 0.9729 DZD
13 Aug 2024 1 DZD = 1.0283 ISK 1 ISK = 0.9724 DZD
14 Aug 2024 1 DZD = 1.0272 ISK 1 ISK = 0.9736 DZD
15 Aug 2024 1 DZD = 1.0293 ISK 1 ISK = 0.9715 DZD
16 Aug 2024 1 DZD = 1.0355 ISK 1 ISK = 0.9658 DZD
17 Aug 2024 1 DZD = 1.0312 ISK 1 ISK = 0.9697 DZD
18 Aug 2024 1 DZD = 1.0312 ISK 1 ISK = 0.9697 DZD
19 Aug 2024 1 DZD = 1.0256 ISK 1 ISK = 0.9751 DZD
20 Aug 2024 1 DZD = 1.0237 ISK 1 ISK = 0.9768 DZD
21 Aug 2024 1 DZD = 1.026 ISK 1 ISK = 0.9747 DZD
22 Aug 2024 1 DZD = 1.0201 ISK 1 ISK = 0.9803 DZD
23 Aug 2024 1 DZD = 1.019 ISK 1 ISK = 0.9814 DZD
24 Aug 2024 1 DZD = 1.0154 ISK 1 ISK = 0.9848 DZD
25 Aug 2024 1 DZD = 1.0154 ISK 1 ISK = 0.9848 DZD
26 Aug 2024 1 DZD = 1.0207 ISK 1 ISK = 0.9798 DZD
27 Aug 2024 1 DZD = 1.0242 ISK 1 ISK = 0.9763 DZD
28 Aug 2024 1 DZD = 1.03 ISK 1 ISK = 0.9708 DZD
29 Aug 2024 1 DZD = 1.0308 ISK 1 ISK = 0.9701 DZD
30 Aug 2024 1 DZD = 1.0313 ISK 1 ISK = 0.9697 DZD
31 Aug 2024 1 DZD = 1.0351 ISK 1 ISK = 0.9661 DZD

Sep 2024

DateDZD-ISKISK-DZD
01 Sep 2024 1 DZD = 1.0351 ISK 1 ISK = 0.9661 DZD
02 Sep 2024 1 DZD = 1.0353 ISK 1 ISK = 0.9659 DZD
03 Sep 2024 1 DZD = 1.0449 ISK 1 ISK = 0.957 DZD
04 Sep 2024 1 DZD = 1.0444 ISK 1 ISK = 0.9575 DZD
05 Sep 2024 1 DZD = 1.0436 ISK 1 ISK = 0.9582 DZD
06 Sep 2024 1 DZD = 1.0427 ISK 1 ISK = 0.9591 DZD
07 Sep 2024 1 DZD = 1.0381 ISK 1 ISK = 0.9633 DZD
08 Sep 2024 1 DZD = 1.039 ISK 1 ISK = 0.9625 DZD
09 Sep 2024 1 DZD = 1.0405 ISK 1 ISK = 0.9611 DZD
10 Sep 2024 1 DZD = 1.0422 ISK 1 ISK = 0.9595 DZD
11 Sep 2024 1 DZD = 1.0443 ISK 1 ISK = 0.9576 DZD
12 Sep 2024 1 DZD = 1.0432 ISK 1 ISK = 0.9586 DZD
13 Sep 2024 1 DZD = 1.0384 ISK 1 ISK = 0.963 DZD
14 Sep 2024 1 DZD = 1.0402 ISK 1 ISK = 0.9614 DZD
15 Sep 2024 1 DZD = 1.0402 ISK 1 ISK = 0.9614 DZD
16 Sep 2024 1 DZD = 1.036 ISK 1 ISK = 0.9653 DZD
17 Sep 2024 1 DZD = 1.0338 ISK 1 ISK = 0.9673 DZD
18 Sep 2024 1 DZD = 1.0354 ISK 1 ISK = 0.9658 DZD
19 Sep 2024 1 DZD = 1.0344 ISK 1 ISK = 0.9667 DZD
20 Sep 2024 1 DZD = 1.031 ISK 1 ISK = 0.97 DZD
21 Sep 2024 1 DZD = 1.0312 ISK 1 ISK = 0.9698 DZD
22 Sep 2024 1 DZD = 1.0312 ISK 1 ISK = 0.9698 DZD
23 Sep 2024 1 DZD = 1.0294 ISK 1 ISK = 0.9714 DZD
24 Sep 2024 1 DZD = 1.0273 ISK 1 ISK = 0.9735 DZD
25 Sep 2024 1 DZD = 1.0171 ISK 1 ISK = 0.9832 DZD
26 Sep 2024 1 DZD = 1.0188 ISK 1 ISK = 0.9816 DZD
27 Sep 2024 1 DZD = 1.0194 ISK 1 ISK = 0.981 DZD
28 Sep 2024 1 DZD = 1.0225 ISK 1 ISK = 0.978 DZD
29 Sep 2024 1 DZD = 1.0225 ISK 1 ISK = 0.978 DZD
30 Sep 2024 1 DZD = 1.0186 ISK 1 ISK = 0.9817 DZD

Oct 2024

DateDZD-ISKISK-DZD
01 Oct 2024 1 DZD = 1.0179 ISK 1 ISK = 0.9824 DZD
02 Oct 2024 1 DZD = 1.0205 ISK 1 ISK = 0.9799 DZD
03 Oct 2024 1 DZD = 1.0179 ISK 1 ISK = 0.9824 DZD
04 Oct 2024 1 DZD = 1.0165 ISK 1 ISK = 0.9837 DZD
05 Oct 2024 1 DZD = 1.0174 ISK 1 ISK = 0.9829 DZD
06 Oct 2024 1 DZD = 1.0174 ISK 1 ISK = 0.9829 DZD
07 Oct 2024 1 DZD = 1.0165 ISK 1 ISK = 0.9838 DZD
08 Oct 2024 1 DZD = 1.0178 ISK 1 ISK = 0.9825 DZD
09 Oct 2024 1 DZD = 1.0183 ISK 1 ISK = 0.9821 DZD
10 Oct 2024 1 DZD = 1.0204 ISK 1 ISK = 0.98 DZD
11 Oct 2024 1 DZD = 1.0232 ISK 1 ISK = 0.9773 DZD
12 Oct 2024 1 DZD = 1.0266 ISK 1 ISK = 0.9741 DZD
13 Oct 2024 1 DZD = 1.0266 ISK 1 ISK = 0.9741 DZD
14 Oct 2024 1 DZD = 1.0256 ISK 1 ISK = 0.975 DZD
15 Oct 2024 1 DZD = 1.0265 ISK 1 ISK = 0.9742 DZD
16 Oct 2024 1 DZD = 1.0289 ISK 1 ISK = 0.9719 DZD
17 Oct 2024 1 DZD = 1.0287 ISK 1 ISK = 0.9721 DZD
18 Oct 2024 1 DZD = 1.032 ISK 1 ISK = 0.969 DZD
19 Oct 2024 1 DZD = 1.0297 ISK 1 ISK = 0.9711 DZD
20 Oct 2024 1 DZD = 1.0297 ISK 1 ISK = 0.9711 DZD
21 Oct 2024 1 DZD = 1.0309 ISK 1 ISK = 0.97 DZD
22 Oct 2024 1 DZD = 1.0352 ISK 1 ISK = 0.966 DZD
23 Oct 2024 1 DZD = 1.0368 ISK 1 ISK = 0.9645 DZD
24 Oct 2024 1 DZD = 1.0316 ISK 1 ISK = 0.9694 DZD
25 Oct 2024 1 DZD = 1.0334 ISK 1 ISK = 0.9677 DZD
26 Oct 2024 1 DZD = 1.034 ISK 1 ISK = 0.9671 DZD
27 Oct 2024 1 DZD = 1.034 ISK 1 ISK = 0.9671 DZD
28 Oct 2024 1 DZD = 1.0322 ISK 1 ISK = 0.9688 DZD
29 Oct 2024 1 DZD = 1.0347 ISK 1 ISK = 0.9664 DZD
30 Oct 2024 1 DZD = 1.0283 ISK 1 ISK = 0.9725 DZD
31 Oct 2024 1 DZD = 1.0277 ISK 1 ISK = 0.9731 DZD

Nov 2024

DateDZD-ISKISK-DZD
01 Nov 2024 1 DZD = 1.0284 ISK 1 ISK = 0.9724 DZD
02 Nov 2024 1 DZD = 1.0361 ISK 1 ISK = 0.9652 DZD
03 Nov 2024 1 DZD = 1.0361 ISK 1 ISK = 0.9652 DZD
04 Nov 2024 1 DZD = 1.0257 ISK 1 ISK = 0.9749 DZD
05 Nov 2024 1 DZD = 1.0274 ISK 1 ISK = 0.9733 DZD
06 Nov 2024 1 DZD = 1.0346 ISK 1 ISK = 0.9665 DZD
07 Nov 2024 1 DZD = 1.029 ISK 1 ISK = 0.9718 DZD
08 Nov 2024 1 DZD = 1.034 ISK 1 ISK = 0.9671 DZD
09 Nov 2024 1 DZD = 1.0406 ISK 1 ISK = 0.961 DZD
10 Nov 2024 1 DZD = 1.0406 ISK 1 ISK = 0.961 DZD
11 Nov 2024 1 DZD = 1.0382 ISK 1 ISK = 0.9632 DZD
12 Nov 2024 1 DZD = 1.0441 ISK 1 ISK = 0.9577 DZD
13 Nov 2024 1 DZD = 1.0398 ISK 1 ISK = 0.9617 DZD
14 Nov 2024 1 DZD = 1.0401 ISK 1 ISK = 0.9615 DZD
15 Nov 2024 1 DZD = 1.0303 ISK 1 ISK = 0.9706 DZD
16 Nov 2024 1 DZD = 1.0335 ISK 1 ISK = 0.9676 DZD
17 Nov 2024 1 DZD = 1.0335 ISK 1 ISK = 0.9676 DZD
18 Nov 2024 1 DZD = 1.0251 ISK 1 ISK = 0.9755 DZD
19 Nov 2024 1 DZD = 1.0299 ISK 1 ISK = 0.9709 DZD
20 Nov 2024 1 DZD = 1.0308 ISK 1 ISK = 0.9701 DZD
21 Nov 2024 1 DZD = 1.0375 ISK 1 ISK = 0.9638 DZD
22 Nov 2024 1 DZD = 1.0438 ISK 1 ISK = 0.9581 DZD
23 Nov 2024 1 DZD = 1.0403 ISK 1 ISK = 0.9613 DZD
24 Nov 2024 1 DZD = 1.0407 ISK 1 ISK = 0.9609 DZD
25 Nov 2024 1 DZD = 1.0338 ISK 1 ISK = 0.9673 DZD
26 Nov 2024 1 DZD = 1.0331 ISK 1 ISK = 0.9679 DZD
27 Nov 2024 1 DZD = 1.0281 ISK 1 ISK = 0.9727 DZD
28 Nov 2024 1 DZD = 1.0297 ISK 1 ISK = 0.9712 DZD
29 Nov 2024 1 DZD = 1.0338 ISK 1 ISK = 0.9673 DZD
30 Nov 2024 1 DZD = 1.0305 ISK 1 ISK = 0.9704 DZD

Dec 2024

DateDZD-ISKISK-DZD
01 Dec 2024 1 DZD = 1.0305 ISK 1 ISK = 0.9704 DZD
02 Dec 2024 1 DZD = 1.0375 ISK 1 ISK = 0.9638 DZD
03 Dec 2024 1 DZD = 1.0357 ISK 1 ISK = 0.9655 DZD
04 Dec 2024 1 DZD = 1.0339 ISK 1 ISK = 0.9672 DZD
05 Dec 2024 1 DZD = 1.0344 ISK 1 ISK = 0.9668 DZD
06 Dec 2024 1 DZD = 1.0296 ISK 1 ISK = 0.9713 DZD
07 Dec 2024 1 DZD = 1.0334 ISK 1 ISK = 0.9677 DZD
08 Dec 2024 1 DZD = 1.0334 ISK 1 ISK = 0.9677 DZD
09 Dec 2024 1 DZD = 1.036 ISK 1 ISK = 0.9653 DZD
10 Dec 2024 1 DZD = 1.0365 ISK 1 ISK = 0.9648 DZD
11 Dec 2024 1 DZD = 1.0391 ISK 1 ISK = 0.9624 DZD
12 Dec 2024 1 DZD = 1.0382 ISK 1 ISK = 0.9632 DZD
13 Dec 2024 1 DZD = 1.0385 ISK 1 ISK = 0.9629 DZD
14 Dec 2024 1 DZD = 1.0371 ISK 1 ISK = 0.9643 DZD
15 Dec 2024 1 DZD = 1.0371 ISK 1 ISK = 0.9643 DZD
16 Dec 2024 1 DZD = 1.0334 ISK 1 ISK = 0.9677 DZD
17 Dec 2024 1 DZD = 1.0294 ISK 1 ISK = 0.9715 DZD
18 Dec 2024 1 DZD = 1.0317 ISK 1 ISK = 0.9693 DZD
19 Dec 2024 1 DZD = 1.0355 ISK 1 ISK = 0.9657 DZD
20 Dec 2024 1 DZD = 1.0325 ISK 1 ISK = 0.9685 DZD
21 Dec 2024 1 DZD = 1.032 ISK 1 ISK = 0.969 DZD
22 Dec 2024 1 DZD = 1.032 ISK 1 ISK = 0.969 DZD

DZD-ISK and ISK-DZD exchange rates info

Algerian Dinar (DZD) is the currency used in Algeria. Icelandic Krona (ISK) is the currency used in Iceland. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Algeria and Iceland, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats