currencystats247.com

CurrencyStats247 > Exchange Rates > DZD-IDR and IDR-DZD exchange rates - 2025

DZD-IDR and IDR-DZD exchange rates - 2025

DZD-IDR and IDR-DZD exchange rates

Check below the exchange rates for DZD-IDR and IDR-DZD for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 DZD = 121.9179 IDR
1 IDR = 0.0082 DZD
1Y 2Y 3Y

Jan 2025

DateDZD-IDRIDR-DZD
01 Jan 2025 1 DZD = 119.4872 IDR 1 IDR = 0.0084 DZD
02 Jan 2025 1 DZD = 119.1714 IDR 1 IDR = 0.0084 DZD
03 Jan 2025 1 DZD = 119.1036 IDR 1 IDR = 0.0084 DZD
04 Jan 2025 1 DZD = 119.3292 IDR 1 IDR = 0.0084 DZD
05 Jan 2025 1 DZD = 119.3292 IDR 1 IDR = 0.0084 DZD
06 Jan 2025 1 DZD = 119.1248 IDR 1 IDR = 0.0084 DZD
07 Jan 2025 1 DZD = 119.578 IDR 1 IDR = 0.0084 DZD
08 Jan 2025 1 DZD = 119.6134 IDR 1 IDR = 0.0084 DZD
09 Jan 2025 1 DZD = 119.1372 IDR 1 IDR = 0.0084 DZD
10 Jan 2025 1 DZD = 119.3454 IDR 1 IDR = 0.0084 DZD
11 Jan 2025 1 DZD = 120.0922 IDR 1 IDR = 0.0083 DZD
12 Jan 2025 1 DZD = 120.0922 IDR 1 IDR = 0.0083 DZD
13 Jan 2025 1 DZD = 119.8209 IDR 1 IDR = 0.0083 DZD
14 Jan 2025 1 DZD = 119.8393 IDR 1 IDR = 0.0083 DZD
15 Jan 2025 1 DZD = 120.4879 IDR 1 IDR = 0.0083 DZD
16 Jan 2025 1 DZD = 120.6675 IDR 1 IDR = 0.0083 DZD
17 Jan 2025 1 DZD = 120.8925 IDR 1 IDR = 0.0083 DZD
18 Jan 2025 1 DZD = 120.7948 IDR 1 IDR = 0.0083 DZD
19 Jan 2025 1 DZD = 120.7948 IDR 1 IDR = 0.0083 DZD
20 Jan 2025 1 DZD = 120.516 IDR 1 IDR = 0.0083 DZD
21 Jan 2025 1 DZD = 120.6467 IDR 1 IDR = 0.0083 DZD
22 Jan 2025 1 DZD = 120.4088 IDR 1 IDR = 0.0083 DZD
23 Jan 2025 1 DZD = 120.3631 IDR 1 IDR = 0.0083 DZD
24 Jan 2025 1 DZD = 119.9627 IDR 1 IDR = 0.0083 DZD
25 Jan 2025 1 DZD = 120.4813 IDR 1 IDR = 0.0083 DZD
26 Jan 2025 1 DZD = 120.4813 IDR 1 IDR = 0.0083 DZD
27 Jan 2025 1 DZD = 120.2173 IDR 1 IDR = 0.0083 DZD
28 Jan 2025 1 DZD = 120.1518 IDR 1 IDR = 0.0083 DZD
29 Jan 2025 1 DZD = 120.1833 IDR 1 IDR = 0.0083 DZD
30 Jan 2025 1 DZD = 120.1822 IDR 1 IDR = 0.0083 DZD
31 Jan 2025 1 DZD = 120.4989 IDR 1 IDR = 0.0083 DZD

Feb 2025

DateDZD-IDRIDR-DZD
01 Feb 2025 1 DZD = 60.3934 IDR 1 IDR = 0.0166 DZD
02 Feb 2025 1 DZD = 120.8983 IDR 1 IDR = 0.0083 DZD
03 Feb 2025 1 DZD = 120.7791 IDR 1 IDR = 0.0083 DZD
04 Feb 2025 1 DZD = 120.2666 IDR 1 IDR = 0.0083 DZD
05 Feb 2025 1 DZD = 120.6309 IDR 1 IDR = 0.0083 DZD
06 Feb 2025 1 DZD = 120.6526 IDR 1 IDR = 0.0083 DZD
07 Feb 2025 1 DZD = 120.5096 IDR 1 IDR = 0.0083 DZD
08 Feb 2025 1 DZD = 121.0284 IDR 1 IDR = 0.0083 DZD
09 Feb 2025 1 DZD = 121.0284 IDR 1 IDR = 0.0083 DZD
10 Feb 2025 1 DZD = 120.6268 IDR 1 IDR = 0.0083 DZD
11 Feb 2025 1 DZD = 120.6007 IDR 1 IDR = 0.0083 DZD
12 Feb 2025 1 DZD = 120.8327 IDR 1 IDR = 0.0083 DZD
13 Feb 2025 1 DZD = 121.1858 IDR 1 IDR = 0.0083 DZD
14 Feb 2025 1 DZD = 119.7166 IDR 1 IDR = 0.0084 DZD
15 Feb 2025 1 DZD = 119.6184 IDR 1 IDR = 0.0084 DZD
16 Feb 2025 1 DZD = 119.6184 IDR 1 IDR = 0.0084 DZD
17 Feb 2025 1 DZD = 120.4007 IDR 1 IDR = 0.0083 DZD
18 Feb 2025 1 DZD = 121.231 IDR 1 IDR = 0.0082 DZD
19 Feb 2025 1 DZD = 121.2465 IDR 1 IDR = 0.0082 DZD
20 Feb 2025 1 DZD = 121.4253 IDR 1 IDR = 0.0082 DZD
21 Feb 2025 1 DZD = 121.1157 IDR 1 IDR = 0.0083 DZD
22 Feb 2025 1 DZD = 120.9406 IDR 1 IDR = 0.0083 DZD
23 Feb 2025 1 DZD = 120.9406 IDR 1 IDR = 0.0083 DZD
24 Feb 2025 1 DZD = 120.73 IDR 1 IDR = 0.0083 DZD
25 Feb 2025 1 DZD = 121.2736 IDR 1 IDR = 0.0082 DZD
26 Feb 2025 1 DZD = 121.2679 IDR 1 IDR = 0.0082 DZD
27 Feb 2025 1 DZD = 122.2506 IDR 1 IDR = 0.0082 DZD
28 Feb 2025 1 DZD = 122.2295 IDR 1 IDR = 0.0082 DZD

Mar 2025

DateDZD-IDRIDR-DZD
01 Mar 2025 1 DZD = 122.1755 IDR 1 IDR = 0.0082 DZD
02 Mar 2025 1 DZD = 122.5203 IDR 1 IDR = 0.0082 DZD
03 Mar 2025 1 DZD = 122.7506 IDR 1 IDR = 0.0081 DZD
04 Mar 2025 1 DZD = 122.0192 IDR 1 IDR = 0.0082 DZD
05 Mar 2025 1 DZD = 122.1011 IDR 1 IDR = 0.0082 DZD
06 Mar 2025 1 DZD = 122.5708 IDR 1 IDR = 0.0082 DZD
07 Mar 2025 1 DZD = 122.0134 IDR 1 IDR = 0.0082 DZD
08 Mar 2025 1 DZD = 122.292 IDR 1 IDR = 0.0082 DZD
09 Mar 2025 1 DZD = 122.3174 IDR 1 IDR = 0.0082 DZD
10 Mar 2025 1 DZD = 121.9359 IDR 1 IDR = 0.0082 DZD
11 Mar 2025 1 DZD = 122.951 IDR 1 IDR = 0.0081 DZD
12 Mar 2025 1 DZD = 123.4762 IDR 1 IDR = 0.0081 DZD
13 Mar 2025 1 DZD = 123.109 IDR 1 IDR = 0.0081 DZD
14 Mar 2025 1 DZD = 122.929 IDR 1 IDR = 0.0081 DZD
15 Mar 2025 1 DZD = 122.7213 IDR 1 IDR = 0.0081 DZD
16 Mar 2025 1 DZD = 122.8391 IDR 1 IDR = 0.0081 DZD
17 Mar 2025 1 DZD = 122.625 IDR 1 IDR = 0.0082 DZD
18 Mar 2025 1 DZD = 122.865 IDR 1 IDR = 0.0081 DZD
19 Mar 2025 1 DZD = 123.7605 IDR 1 IDR = 0.0081 DZD
20 Mar 2025 1 DZD = 123.692 IDR 1 IDR = 0.0081 DZD
21 Mar 2025 1 DZD = 123.0006 IDR 1 IDR = 0.0081 DZD
22 Mar 2025 1 DZD = 124.191 IDR 1 IDR = 0.0081 DZD
23 Mar 2025 1 DZD = 123.9824 IDR 1 IDR = 0.0081 DZD
24 Mar 2025 1 DZD = 123.5192 IDR 1 IDR = 0.0081 DZD
25 Mar 2025 1 DZD = 123.6274 IDR 1 IDR = 0.0081 DZD
26 Mar 2025 1 DZD = 123.9475 IDR 1 IDR = 0.0081 DZD
27 Mar 2025 1 DZD = 123.8885 IDR 1 IDR = 0.0081 DZD
28 Mar 2025 1 DZD = 123.8747 IDR 1 IDR = 0.0081 DZD
29 Mar 2025 1 DZD = 124.7417 IDR 1 IDR = 0.008 DZD
30 Mar 2025 1 DZD = 124.499 IDR 1 IDR = 0.008 DZD
31 Mar 2025 1 DZD = 124.4629 IDR 1 IDR = 0.008 DZD

Apr 2025

DateDZD-IDRIDR-DZD
01 Apr 2025 1 DZD = 123.9982 IDR 1 IDR = 0.0081 DZD
02 Apr 2025 1 DZD = 124.8305 IDR 1 IDR = 0.008 DZD
03 Apr 2025 1 DZD = 125.5947 IDR 1 IDR = 0.008 DZD
04 Apr 2025 1 DZD = 125.7987 IDR 1 IDR = 0.0079 DZD
05 Apr 2025 1 DZD = 125.6663 IDR 1 IDR = 0.008 DZD
06 Apr 2025 1 DZD = 125.6663 IDR 1 IDR = 0.008 DZD
07 Apr 2025 1 DZD = 126.7139 IDR 1 IDR = 0.0079 DZD
08 Apr 2025 1 DZD = 125.907 IDR 1 IDR = 0.0079 DZD
09 Apr 2025 1 DZD = 126.7987 IDR 1 IDR = 0.0079 DZD
10 Apr 2025 1 DZD = 127.3625 IDR 1 IDR = 0.0079 DZD
11 Apr 2025 1 DZD = 127.6112 IDR 1 IDR = 0.0078 DZD
12 Apr 2025 1 DZD = 127.5933 IDR 1 IDR = 0.0078 DZD
13 Apr 2025 1 DZD = 127.5503 IDR 1 IDR = 0.0078 DZD
14 Apr 2025 1 DZD = 126.7479 IDR 1 IDR = 0.0079 DZD
15 Apr 2025 1 DZD = 126.6786 IDR 1 IDR = 0.0079 DZD
16 Apr 2025 1 DZD = 126.8215 IDR 1 IDR = 0.0079 DZD
17 Apr 2025 1 DZD = 127.1786 IDR 1 IDR = 0.0079 DZD
18 Apr 2025 1 DZD = 127.2038 IDR 1 IDR = 0.0079 DZD
19 Apr 2025 1 DZD = 127.2038 IDR 1 IDR = 0.0079 DZD
20 Apr 2025 1 DZD = 127.2038 IDR 1 IDR = 0.0079 DZD
21 Apr 2025 1 DZD = 127.2038 IDR 1 IDR = 0.0079 DZD
22 Apr 2025 1 DZD = 127.677 IDR 1 IDR = 0.0078 DZD
23 Apr 2025 1 DZD = 127.4563 IDR 1 IDR = 0.0078 DZD
24 Apr 2025 1 DZD = 127.2988 IDR 1 IDR = 0.0079 DZD

DZD-IDR and IDR-DZD exchange rates info

Algerian Dinar (DZD) is the currency used in Algeria. Indonesian Rupiah (IDR) is the currency used in Indonesia. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Algeria and Indonesia, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats