currencystats247.com

CurrencyStats247 > Exchange Rates > DZD-IDR and IDR-DZD exchange rates - 2024

DZD-IDR and IDR-DZD exchange rates - 2024

DZD-IDR and IDR-DZD exchange rates

Check below the exchange rates for DZD-IDR and IDR-DZD for the year 2024. Browse to the month of your choice and see complete exchange rates history.
average for 2024
1 DZD = 118.195 IDR
1 IDR = 0.0085 DZD
1Y 2Y 3Y

Jan 2024

DateDZD-IDRIDR-DZD
01 Jan 2024 1 DZD = 114.572 IDR 1 IDR = 0.0087 DZD
02 Jan 2024 1 DZD = 115.3427 IDR 1 IDR = 0.0087 DZD
03 Jan 2024 1 DZD = 115.5383 IDR 1 IDR = 0.0087 DZD
04 Jan 2024 1 DZD = 115.5397 IDR 1 IDR = 0.0087 DZD
05 Jan 2024 1 DZD = 115.5215 IDR 1 IDR = 0.0087 DZD
06 Jan 2024 1 DZD = 115.3488 IDR 1 IDR = 0.0087 DZD
07 Jan 2024 1 DZD = 115.3488 IDR 1 IDR = 0.0087 DZD
08 Jan 2024 1 DZD = 115.3926 IDR 1 IDR = 0.0087 DZD
09 Jan 2024 1 DZD = 115.7831 IDR 1 IDR = 0.0086 DZD
10 Jan 2024 1 DZD = 115.8599 IDR 1 IDR = 0.0086 DZD
11 Jan 2024 1 DZD = 115.7646 IDR 1 IDR = 0.0086 DZD
12 Jan 2024 1 DZD = 115.7633 IDR 1 IDR = 0.0086 DZD
13 Jan 2024 1 DZD = 115.4481 IDR 1 IDR = 0.0087 DZD
14 Jan 2024 1 DZD = 115.4481 IDR 1 IDR = 0.0087 DZD
15 Jan 2024 1 DZD = 115.5149 IDR 1 IDR = 0.0087 DZD
16 Jan 2024 1 DZD = 115.8206 IDR 1 IDR = 0.0086 DZD
17 Jan 2024 1 DZD = 115.977 IDR 1 IDR = 0.0086 DZD
18 Jan 2024 1 DZD = 115.8119 IDR 1 IDR = 0.0086 DZD
19 Jan 2024 1 DZD = 116.1204 IDR 1 IDR = 0.0086 DZD
20 Jan 2024 1 DZD = 116.2756 IDR 1 IDR = 0.0086 DZD
21 Jan 2024 1 DZD = 116.2756 IDR 1 IDR = 0.0086 DZD
22 Jan 2024 1 DZD = 116.6844 IDR 1 IDR = 0.0086 DZD
23 Jan 2024 1 DZD = 116.6486 IDR 1 IDR = 0.0086 DZD
24 Jan 2024 1 DZD = 116.6712 IDR 1 IDR = 0.0086 DZD
25 Jan 2024 1 DZD = 118.047 IDR 1 IDR = 0.0085 DZD
26 Jan 2024 1 DZD = 117.0981 IDR 1 IDR = 0.0085 DZD
27 Jan 2024 1 DZD = 117.2001 IDR 1 IDR = 0.0085 DZD
28 Jan 2024 1 DZD = 117.2001 IDR 1 IDR = 0.0085 DZD
29 Jan 2024 1 DZD = 117.5292 IDR 1 IDR = 0.0085 DZD
30 Jan 2024 1 DZD = 117.2697 IDR 1 IDR = 0.0085 DZD
31 Jan 2024 1 DZD = 116.8408 IDR 1 IDR = 0.0086 DZD

Feb 2024

DateDZD-IDRIDR-DZD
01 Feb 2024 1 DZD = 117.0777 IDR 1 IDR = 0.0085 DZD
02 Feb 2024 1 DZD = 116.199 IDR 1 IDR = 0.0086 DZD
03 Feb 2024 1 DZD = 116.9449 IDR 1 IDR = 0.0086 DZD
04 Feb 2024 1 DZD = 116.9449 IDR 1 IDR = 0.0086 DZD
05 Feb 2024 1 DZD = 117.0307 IDR 1 IDR = 0.0085 DZD
06 Feb 2024 1 DZD = 116.7728 IDR 1 IDR = 0.0086 DZD
07 Feb 2024 1 DZD = 116.4473 IDR 1 IDR = 0.0086 DZD
08 Feb 2024 1 DZD = 116.4832 IDR 1 IDR = 0.0086 DZD
09 Feb 2024 1 DZD = 116.1281 IDR 1 IDR = 0.0086 DZD
10 Feb 2024 1 DZD = 116.2102 IDR 1 IDR = 0.0086 DZD
11 Feb 2024 1 DZD = 116.2102 IDR 1 IDR = 0.0086 DZD
12 Feb 2024 1 DZD = 115.7608 IDR 1 IDR = 0.0086 DZD
13 Feb 2024 1 DZD = 116.2935 IDR 1 IDR = 0.0086 DZD
14 Feb 2024 1 DZD = 116.0591 IDR 1 IDR = 0.0086 DZD
15 Feb 2024 1 DZD = 116.0063 IDR 1 IDR = 0.0086 DZD
16 Feb 2024 1 DZD = 116.4065 IDR 1 IDR = 0.0086 DZD
17 Feb 2024 1 DZD = 116.33 IDR 1 IDR = 0.0086 DZD
18 Feb 2024 1 DZD = 116.3302 IDR 1 IDR = 0.0086 DZD
19 Feb 2024 1 DZD = 116.39 IDR 1 IDR = 0.0086 DZD
20 Feb 2024 1 DZD = 116.5154 IDR 1 IDR = 0.0086 DZD
21 Feb 2024 1 DZD = 116.195 IDR 1 IDR = 0.0086 DZD
22 Feb 2024 1 DZD = 115.9792 IDR 1 IDR = 0.0086 DZD
23 Feb 2024 1 DZD = 115.9889 IDR 1 IDR = 0.0086 DZD
24 Feb 2024 1 DZD = 115.9433 IDR 1 IDR = 0.0086 DZD
25 Feb 2024 1 DZD = 115.9433 IDR 1 IDR = 0.0086 DZD
26 Feb 2024 1 DZD = 116.1264 IDR 1 IDR = 0.0086 DZD
27 Feb 2024 1 DZD = 116.3688 IDR 1 IDR = 0.0086 DZD
28 Feb 2024 1 DZD = 116.5291 IDR 1 IDR = 0.0086 DZD
29 Feb 2024 1 DZD = 116.9486 IDR 1 IDR = 0.0086 DZD

Mar 2024

DateDZD-IDRIDR-DZD
01 Mar 2024 1 DZD = 116.6306 IDR 1 IDR = 0.0086 DZD
02 Mar 2024 1 DZD = 116.4893 IDR 1 IDR = 0.0086 DZD
03 Mar 2024 1 DZD = 116.4893 IDR 1 IDR = 0.0086 DZD
04 Mar 2024 1 DZD = 116.8563 IDR 1 IDR = 0.0086 DZD
05 Mar 2024 1 DZD = 116.9872 IDR 1 IDR = 0.0085 DZD
06 Mar 2024 1 DZD = 116.6794 IDR 1 IDR = 0.0086 DZD
07 Mar 2024 1 DZD = 116.2318 IDR 1 IDR = 0.0086 DZD
08 Mar 2024 1 DZD = 115.4256 IDR 1 IDR = 0.0087 DZD
09 Mar 2024 1 DZD = 115.5014 IDR 1 IDR = 0.0087 DZD
10 Mar 2024 1 DZD = 115.5014 IDR 1 IDR = 0.0087 DZD
11 Mar 2024 1 DZD = 115.1003 IDR 1 IDR = 0.0087 DZD
12 Mar 2024 1 DZD = 115.5043 IDR 1 IDR = 0.0087 DZD
13 Mar 2024 1 DZD = 115.9894 IDR 1 IDR = 0.0086 DZD
14 Mar 2024 1 DZD = 116.0849 IDR 1 IDR = 0.0086 DZD
15 Mar 2024 1 DZD = 116.2114 IDR 1 IDR = 0.0086 DZD
16 Mar 2024 1 DZD = 116.4199 IDR 1 IDR = 0.0086 DZD
17 Mar 2024 1 DZD = 116.4199 IDR 1 IDR = 0.0086 DZD
18 Mar 2024 1 DZD = 116.9792 IDR 1 IDR = 0.0085 DZD
19 Mar 2024 1 DZD = 116.9771 IDR 1 IDR = 0.0085 DZD
20 Mar 2024 1 DZD = 116.6647 IDR 1 IDR = 0.0086 DZD
21 Mar 2024 1 DZD = 116.4993 IDR 1 IDR = 0.0086 DZD
22 Mar 2024 1 DZD = 117.4208 IDR 1 IDR = 0.0085 DZD
23 Mar 2024 1 DZD = 117.3661 IDR 1 IDR = 0.0085 DZD
24 Mar 2024 1 DZD = 117.3661 IDR 1 IDR = 0.0085 DZD
25 Mar 2024 1 DZD = 117.231 IDR 1 IDR = 0.0085 DZD
26 Mar 2024 1 DZD = 117.4489 IDR 1 IDR = 0.0085 DZD
27 Mar 2024 1 DZD = 117.9942 IDR 1 IDR = 0.0085 DZD
28 Mar 2024 1 DZD = 117.8949 IDR 1 IDR = 0.0085 DZD
29 Mar 2024 1 DZD = 117.5763 IDR 1 IDR = 0.0085 DZD
30 Mar 2024 1 DZD = 118.0247 IDR 1 IDR = 0.0085 DZD
31 Mar 2024 1 DZD = 118.0247 IDR 1 IDR = 0.0085 DZD

Apr 2024

DateDZD-IDRIDR-DZD
01 Apr 2024 1 DZD = 118.0415 IDR 1 IDR = 0.0085 DZD
02 Apr 2024 1 DZD = 118.1531 IDR 1 IDR = 0.0085 DZD
03 Apr 2024 1 DZD = 118.304 IDR 1 IDR = 0.0085 DZD
04 Apr 2024 1 DZD = 117.9885 IDR 1 IDR = 0.0085 DZD
05 Apr 2024 1 DZD = 117.7187 IDR 1 IDR = 0.0085 DZD
06 Apr 2024 1 DZD = 117.9097 IDR 1 IDR = 0.0085 DZD
07 Apr 2024 1 DZD = 117.9097 IDR 1 IDR = 0.0085 DZD
08 Apr 2024 1 DZD = 118.0209 IDR 1 IDR = 0.0085 DZD
09 Apr 2024 1 DZD = 118.0968 IDR 1 IDR = 0.0085 DZD
10 Apr 2024 1 DZD = 117.6915 IDR 1 IDR = 0.0085 DZD
11 Apr 2024 1 DZD = 118.8205 IDR 1 IDR = 0.0084 DZD
12 Apr 2024 1 DZD = 119.5851 IDR 1 IDR = 0.0084 DZD
13 Apr 2024 1 DZD = 119.673 IDR 1 IDR = 0.0084 DZD
14 Apr 2024 1 DZD = 119.6739 IDR 1 IDR = 0.0084 DZD
15 Apr 2024 1 DZD = 119.3229 IDR 1 IDR = 0.0084 DZD
16 Apr 2024 1 DZD = 120.2198 IDR 1 IDR = 0.0083 DZD
17 Apr 2024 1 DZD = 120.6347 IDR 1 IDR = 0.0083 DZD
18 Apr 2024 1 DZD = 120.4354 IDR 1 IDR = 0.0083 DZD
19 Apr 2024 1 DZD = 120.8453 IDR 1 IDR = 0.0083 DZD
20 Apr 2024 1 DZD = 120.4984 IDR 1 IDR = 0.0083 DZD
21 Apr 2024 1 DZD = 120.4984 IDR 1 IDR = 0.0083 DZD
22 Apr 2024 1 DZD = 120.9247 IDR 1 IDR = 0.0083 DZD
23 Apr 2024 1 DZD = 120.5281 IDR 1 IDR = 0.0083 DZD
24 Apr 2024 1 DZD = 120.4274 IDR 1 IDR = 0.0083 DZD
25 Apr 2024 1 DZD = 120.3527 IDR 1 IDR = 0.0083 DZD
26 Apr 2024 1 DZD = 120.8339 IDR 1 IDR = 0.0083 DZD
27 Apr 2024 1 DZD = 121.0443 IDR 1 IDR = 0.0083 DZD
28 Apr 2024 1 DZD = 121.0443 IDR 1 IDR = 0.0083 DZD
29 Apr 2024 1 DZD = 120.7242 IDR 1 IDR = 0.0083 DZD
30 Apr 2024 1 DZD = 120.9583 IDR 1 IDR = 0.0083 DZD

May 2024

DateDZD-IDRIDR-DZD
01 May 2024 1 DZD = 120.5966 IDR 1 IDR = 0.0083 DZD
02 May 2024 1 DZD = 120.2723 IDR 1 IDR = 0.0083 DZD
03 May 2024 1 DZD = 119.2837 IDR 1 IDR = 0.0084 DZD
04 May 2024 1 DZD = 118.7818 IDR 1 IDR = 0.0084 DZD
05 May 2024 1 DZD = 118.7818 IDR 1 IDR = 0.0084 DZD
06 May 2024 1 DZD = 119.422 IDR 1 IDR = 0.0084 DZD
07 May 2024 1 DZD = 119.5496 IDR 1 IDR = 0.0084 DZD
08 May 2024 1 DZD = 119.6002 IDR 1 IDR = 0.0084 DZD
09 May 2024 1 DZD = 119.2433 IDR 1 IDR = 0.0084 DZD
10 May 2024 1 DZD = 119.3013 IDR 1 IDR = 0.0084 DZD
11 May 2024 1 DZD = 119.2837 IDR 1 IDR = 0.0084 DZD
12 May 2024 1 DZD = 119.4819 IDR 1 IDR = 0.0084 DZD
13 May 2024 1 DZD = 119.7035 IDR 1 IDR = 0.0084 DZD
14 May 2024 1 DZD = 120.0369 IDR 1 IDR = 0.0083 DZD
15 May 2024 1 DZD = 118.9004 IDR 1 IDR = 0.0084 DZD
16 May 2024 1 DZD = 118.4359 IDR 1 IDR = 0.0084 DZD
17 May 2024 1 DZD = 118.5964 IDR 1 IDR = 0.0084 DZD
18 May 2024 1 DZD = 118.5708 IDR 1 IDR = 0.0084 DZD
19 May 2024 1 DZD = 118.8066 IDR 1 IDR = 0.0084 DZD
20 May 2024 1 DZD = 118.8334 IDR 1 IDR = 0.0084 DZD
21 May 2024 1 DZD = 119.1494 IDR 1 IDR = 0.0084 DZD
22 May 2024 1 DZD = 119.1519 IDR 1 IDR = 0.0084 DZD
23 May 2024 1 DZD = 119.162 IDR 1 IDR = 0.0084 DZD
24 May 2024 1 DZD = 119.2483 IDR 1 IDR = 0.0084 DZD
25 May 2024 1 DZD = 119.3327 IDR 1 IDR = 0.0084 DZD
26 May 2024 1 DZD = 119.3972 IDR 1 IDR = 0.0084 DZD
27 May 2024 1 DZD = 119.4161 IDR 1 IDR = 0.0084 DZD
28 May 2024 1 DZD = 119.5128 IDR 1 IDR = 0.0084 DZD
29 May 2024 1 DZD = 120.3268 IDR 1 IDR = 0.0083 DZD
30 May 2024 1 DZD = 120.5221 IDR 1 IDR = 0.0083 DZD
31 May 2024 1 DZD = 120.7919 IDR 1 IDR = 0.0083 DZD

Jun 2024

DateDZD-IDRIDR-DZD
01 Jun 2024 1 DZD = 121.0276 IDR 1 IDR = 0.0083 DZD
02 Jun 2024 1 DZD = 121.0276 IDR 1 IDR = 0.0083 DZD
03 Jun 2024 1 DZD = 120.5692 IDR 1 IDR = 0.0083 DZD
04 Jun 2024 1 DZD = 121.008 IDR 1 IDR = 0.0083 DZD
05 Jun 2024 1 DZD = 121.498 IDR 1 IDR = 0.0082 DZD
06 Jun 2024 1 DZD = 120.9532 IDR 1 IDR = 0.0083 DZD
07 Jun 2024 1 DZD = 120.3703 IDR 1 IDR = 0.0083 DZD
08 Jun 2024 1 DZD = 121.0282 IDR 1 IDR = 0.0083 DZD
09 Jun 2024 1 DZD = 121.0282 IDR 1 IDR = 0.0083 DZD
10 Jun 2024 1 DZD = 120.8908 IDR 1 IDR = 0.0083 DZD
11 Jun 2024 1 DZD = 120.9041 IDR 1 IDR = 0.0083 DZD
12 Jun 2024 1 DZD = 120.9604 IDR 1 IDR = 0.0083 DZD
13 Jun 2024 1 DZD = 120.7103 IDR 1 IDR = 0.0083 DZD
14 Jun 2024 1 DZD = 122.2131 IDR 1 IDR = 0.0082 DZD
15 Jun 2024 1 DZD = 122.4778 IDR 1 IDR = 0.0082 DZD
16 Jun 2024 1 DZD = 122.4778 IDR 1 IDR = 0.0082 DZD
17 Jun 2024 1 DZD = 122.0697 IDR 1 IDR = 0.0082 DZD
18 Jun 2024 1 DZD = 121.9053 IDR 1 IDR = 0.0082 DZD
19 Jun 2024 1 DZD = 121.7375 IDR 1 IDR = 0.0082 DZD
20 Jun 2024 1 DZD = 122.4135 IDR 1 IDR = 0.0082 DZD
21 Jun 2024 1 DZD = 122.2528 IDR 1 IDR = 0.0082 DZD
22 Jun 2024 1 DZD = 122.6503 IDR 1 IDR = 0.0082 DZD
23 Jun 2024 1 DZD = 122.6503 IDR 1 IDR = 0.0082 DZD
24 Jun 2024 1 DZD = 122.0299 IDR 1 IDR = 0.0082 DZD
25 Jun 2024 1 DZD = 121.6823 IDR 1 IDR = 0.0082 DZD
26 Jun 2024 1 DZD = 121.8896 IDR 1 IDR = 0.0082 DZD
27 Jun 2024 1 DZD = 121.5751 IDR 1 IDR = 0.0082 DZD
28 Jun 2024 1 DZD = 121.2524 IDR 1 IDR = 0.0082 DZD
29 Jun 2024 1 DZD = 121.4983 IDR 1 IDR = 0.0082 DZD
30 Jun 2024 1 DZD = 121.4983 IDR 1 IDR = 0.0082 DZD

Jul 2024

DateDZD-IDRIDR-DZD
01 Jul 2024 1 DZD = 121.5001 IDR 1 IDR = 0.0082 DZD
02 Jul 2024 1 DZD = 121.5719 IDR 1 IDR = 0.0082 DZD
03 Jul 2024 1 DZD = 121.9761 IDR 1 IDR = 0.0082 DZD
04 Jul 2024 1 DZD = 121.6429 IDR 1 IDR = 0.0082 DZD
05 Jul 2024 1 DZD = 121.31 IDR 1 IDR = 0.0082 DZD
06 Jul 2024 1 DZD = 121.2948 IDR 1 IDR = 0.0082 DZD
07 Jul 2024 1 DZD = 121.2167 IDR 1 IDR = 0.0082 DZD
08 Jul 2024 1 DZD = 121.2058 IDR 1 IDR = 0.0083 DZD
09 Jul 2024 1 DZD = 121.1756 IDR 1 IDR = 0.0083 DZD
10 Jul 2024 1 DZD = 120.706 IDR 1 IDR = 0.0083 DZD
11 Jul 2024 1 DZD = 120.4128 IDR 1 IDR = 0.0083 DZD
12 Jul 2024 1 DZD = 119.9334 IDR 1 IDR = 0.0083 DZD
13 Jul 2024 1 DZD = 119.9017 IDR 1 IDR = 0.0083 DZD
14 Jul 2024 1 DZD = 119.9988 IDR 1 IDR = 0.0083 DZD
15 Jul 2024 1 DZD = 120.6443 IDR 1 IDR = 0.0083 DZD
16 Jul 2024 1 DZD = 120.4301 IDR 1 IDR = 0.0083 DZD
17 Jul 2024 1 DZD = 120.2158 IDR 1 IDR = 0.0083 DZD
18 Jul 2024 1 DZD = 120.4648 IDR 1 IDR = 0.0083 DZD
19 Jul 2024 1 DZD = 120.3378 IDR 1 IDR = 0.0083 DZD
20 Jul 2024 1 DZD = 120.528 IDR 1 IDR = 0.0083 DZD
21 Jul 2024 1 DZD = 120.528 IDR 1 IDR = 0.0083 DZD
22 Jul 2024 1 DZD = 120.5212 IDR 1 IDR = 0.0083 DZD
23 Jul 2024 1 DZD = 120.4984 IDR 1 IDR = 0.0083 DZD
24 Jul 2024 1 DZD = 120.6494 IDR 1 IDR = 0.0083 DZD
25 Jul 2024 1 DZD = 121.2707 IDR 1 IDR = 0.0082 DZD
26 Jul 2024 1 DZD = 121.2633 IDR 1 IDR = 0.0082 DZD
27 Jul 2024 1 DZD = 121.4964 IDR 1 IDR = 0.0082 DZD
28 Jul 2024 1 DZD = 121.4964 IDR 1 IDR = 0.0082 DZD
29 Jul 2024 1 DZD = 120.8454 IDR 1 IDR = 0.0083 DZD
30 Jul 2024 1 DZD = 121.2596 IDR 1 IDR = 0.0082 DZD
31 Jul 2024 1 DZD = 120.9991 IDR 1 IDR = 0.0083 DZD

Aug 2024

DateDZD-IDRIDR-DZD
01 Aug 2024 1 DZD = 120.7011 IDR 1 IDR = 0.0083 DZD
02 Aug 2024 1 DZD = 120.5556 IDR 1 IDR = 0.0083 DZD
03 Aug 2024 1 DZD = 120.6205 IDR 1 IDR = 0.0083 DZD
04 Aug 2024 1 DZD = 120.6205 IDR 1 IDR = 0.0083 DZD
05 Aug 2024 1 DZD = 120.3092 IDR 1 IDR = 0.0083 DZD
06 Aug 2024 1 DZD = 120.0229 IDR 1 IDR = 0.0083 DZD
07 Aug 2024 1 DZD = 119.1678 IDR 1 IDR = 0.0084 DZD
08 Aug 2024 1 DZD = 118.1113 IDR 1 IDR = 0.0085 DZD
09 Aug 2024 1 DZD = 118.4759 IDR 1 IDR = 0.0084 DZD
10 Aug 2024 1 DZD = 118.7416 IDR 1 IDR = 0.0084 DZD
11 Aug 2024 1 DZD = 118.7416 IDR 1 IDR = 0.0084 DZD
12 Aug 2024 1 DZD = 118.6466 IDR 1 IDR = 0.0084 DZD
13 Aug 2024 1 DZD = 117.79 IDR 1 IDR = 0.0085 DZD
14 Aug 2024 1 DZD = 115.9669 IDR 1 IDR = 0.0086 DZD
15 Aug 2024 1 DZD = 117.0068 IDR 1 IDR = 0.0085 DZD
16 Aug 2024 1 DZD = 116.852 IDR 1 IDR = 0.0086 DZD
17 Aug 2024 1 DZD = 117.0304 IDR 1 IDR = 0.0085 DZD
18 Aug 2024 1 DZD = 117.0304 IDR 1 IDR = 0.0085 DZD
19 Aug 2024 1 DZD = 116.2092 IDR 1 IDR = 0.0086 DZD
20 Aug 2024 1 DZD = 115.2547 IDR 1 IDR = 0.0087 DZD
21 Aug 2024 1 DZD = 115.9087 IDR 1 IDR = 0.0086 DZD
22 Aug 2024 1 DZD = 116.6059 IDR 1 IDR = 0.0086 DZD
23 Aug 2024 1 DZD = 115.8326 IDR 1 IDR = 0.0086 DZD
24 Aug 2024 1 DZD = 114.7684 IDR 1 IDR = 0.0087 DZD
25 Aug 2024 1 DZD = 114.7684 IDR 1 IDR = 0.0087 DZD
26 Aug 2024 1 DZD = 114.9658 IDR 1 IDR = 0.0087 DZD
27 Aug 2024 1 DZD = 116.0447 IDR 1 IDR = 0.0086 DZD
28 Aug 2024 1 DZD = 115.3987 IDR 1 IDR = 0.0087 DZD
29 Aug 2024 1 DZD = 115.1909 IDR 1 IDR = 0.0087 DZD
30 Aug 2024 1 DZD = 115.8768 IDR 1 IDR = 0.0086 DZD
31 Aug 2024 1 DZD = 116.1594 IDR 1 IDR = 0.0086 DZD

Sep 2024

DateDZD-IDRIDR-DZD
01 Sep 2024 1 DZD = 116.1594 IDR 1 IDR = 0.0086 DZD
02 Sep 2024 1 DZD = 116.2448 IDR 1 IDR = 0.0086 DZD
03 Sep 2024 1 DZD = 116.9195 IDR 1 IDR = 0.0086 DZD
04 Sep 2024 1 DZD = 116.5124 IDR 1 IDR = 0.0086 DZD
05 Sep 2024 1 DZD = 116.3095 IDR 1 IDR = 0.0086 DZD
06 Sep 2024 1 DZD = 116.4129 IDR 1 IDR = 0.0086 DZD
07 Sep 2024 1 DZD = 116.6525 IDR 1 IDR = 0.0086 DZD
08 Sep 2024 1 DZD = 116.7447 IDR 1 IDR = 0.0086 DZD
09 Sep 2024 1 DZD = 116.6821 IDR 1 IDR = 0.0086 DZD
10 Sep 2024 1 DZD = 116.6607 IDR 1 IDR = 0.0086 DZD
11 Sep 2024 1 DZD = 116.379 IDR 1 IDR = 0.0086 DZD
12 Sep 2024 1 DZD = 116.4706 IDR 1 IDR = 0.0086 DZD
13 Sep 2024 1 DZD = 116.3492 IDR 1 IDR = 0.0086 DZD
14 Sep 2024 1 DZD = 116.5864 IDR 1 IDR = 0.0086 DZD
15 Sep 2024 1 DZD = 116.5864 IDR 1 IDR = 0.0086 DZD
16 Sep 2024 1 DZD = 116.1464 IDR 1 IDR = 0.0086 DZD
17 Sep 2024 1 DZD = 115.9797 IDR 1 IDR = 0.0086 DZD
18 Sep 2024 1 DZD = 115.7885 IDR 1 IDR = 0.0086 DZD
19 Sep 2024 1 DZD = 114.7823 IDR 1 IDR = 0.0087 DZD
20 Sep 2024 1 DZD = 114.6008 IDR 1 IDR = 0.0087 DZD
21 Sep 2024 1 DZD = 114.7338 IDR 1 IDR = 0.0087 DZD
22 Sep 2024 1 DZD = 114.7338 IDR 1 IDR = 0.0087 DZD
23 Sep 2024 1 DZD = 114.6265 IDR 1 IDR = 0.0087 DZD
24 Sep 2024 1 DZD = 114.4264 IDR 1 IDR = 0.0087 DZD
25 Sep 2024 1 DZD = 114.3938 IDR 1 IDR = 0.0087 DZD
26 Sep 2024 1 DZD = 114.1094 IDR 1 IDR = 0.0088 DZD
27 Sep 2024 1 DZD = 113.9831 IDR 1 IDR = 0.0088 DZD
28 Sep 2024 1 DZD = 114.4166 IDR 1 IDR = 0.0087 DZD
29 Sep 2024 1 DZD = 114.4166 IDR 1 IDR = 0.0087 DZD
30 Sep 2024 1 DZD = 114.776 IDR 1 IDR = 0.0087 DZD

Oct 2024

DateDZD-IDRIDR-DZD
01 Oct 2024 1 DZD = 114.3863 IDR 1 IDR = 0.0087 DZD
02 Oct 2024 1 DZD = 115.1816 IDR 1 IDR = 0.0087 DZD
03 Oct 2024 1 DZD = 116.4792 IDR 1 IDR = 0.0086 DZD
04 Oct 2024 1 DZD = 117.0038 IDR 1 IDR = 0.0085 DZD
05 Oct 2024 1 DZD = 117.5213 IDR 1 IDR = 0.0085 DZD
06 Oct 2024 1 DZD = 117.5213 IDR 1 IDR = 0.0085 DZD
07 Oct 2024 1 DZD = 118.3066 IDR 1 IDR = 0.0085 DZD
08 Oct 2024 1 DZD = 117.777 IDR 1 IDR = 0.0085 DZD
09 Oct 2024 1 DZD = 117.352 IDR 1 IDR = 0.0085 DZD
10 Oct 2024 1 DZD = 117.9171 IDR 1 IDR = 0.0085 DZD
11 Oct 2024 1 DZD = 116.9609 IDR 1 IDR = 0.0085 DZD
12 Oct 2024 1 DZD = 116.9663 IDR 1 IDR = 0.0085 DZD
13 Oct 2024 1 DZD = 116.9663 IDR 1 IDR = 0.0085 DZD
14 Oct 2024 1 DZD = 116.9229 IDR 1 IDR = 0.0086 DZD
15 Oct 2024 1 DZD = 116.3979 IDR 1 IDR = 0.0086 DZD
16 Oct 2024 1 DZD = 116.4372 IDR 1 IDR = 0.0086 DZD
17 Oct 2024 1 DZD = 116.1934 IDR 1 IDR = 0.0086 DZD
18 Oct 2024 1 DZD = 116.1955 IDR 1 IDR = 0.0086 DZD
19 Oct 2024 1 DZD = 115.9769 IDR 1 IDR = 0.0086 DZD
20 Oct 2024 1 DZD = 115.9769 IDR 1 IDR = 0.0086 DZD
21 Oct 2024 1 DZD = 116.1407 IDR 1 IDR = 0.0086 DZD
22 Oct 2024 1 DZD = 116.7801 IDR 1 IDR = 0.0086 DZD
23 Oct 2024 1 DZD = 117.1418 IDR 1 IDR = 0.0085 DZD
24 Oct 2024 1 DZD = 116.7288 IDR 1 IDR = 0.0086 DZD
25 Oct 2024 1 DZD = 117.6425 IDR 1 IDR = 0.0085 DZD
26 Oct 2024 1 DZD = 117.5011 IDR 1 IDR = 0.0085 DZD
27 Oct 2024 1 DZD = 117.5011 IDR 1 IDR = 0.0085 DZD
28 Oct 2024 1 DZD = 117.8011 IDR 1 IDR = 0.0085 DZD
29 Oct 2024 1 DZD = 118.2406 IDR 1 IDR = 0.0085 DZD
30 Oct 2024 1 DZD = 117.4758 IDR 1 IDR = 0.0085 DZD
31 Oct 2024 1 DZD = 118.0433 IDR 1 IDR = 0.0085 DZD

Nov 2024

DateDZD-IDRIDR-DZD
01 Nov 2024 1 DZD = 118.161 IDR 1 IDR = 0.0085 DZD
02 Nov 2024 1 DZD = 119.4675 IDR 1 IDR = 0.0084 DZD
03 Nov 2024 1 DZD = 119.4675 IDR 1 IDR = 0.0084 DZD
04 Nov 2024 1 DZD = 118.4761 IDR 1 IDR = 0.0084 DZD
05 Nov 2024 1 DZD = 118.5303 IDR 1 IDR = 0.0084 DZD
06 Nov 2024 1 DZD = 118.5439 IDR 1 IDR = 0.0084 DZD
07 Nov 2024 1 DZD = 117.1835 IDR 1 IDR = 0.0085 DZD
08 Nov 2024 1 DZD = 116.7921 IDR 1 IDR = 0.0086 DZD
09 Nov 2024 1 DZD = 117.4196 IDR 1 IDR = 0.0085 DZD
10 Nov 2024 1 DZD = 117.4196 IDR 1 IDR = 0.0085 DZD
11 Nov 2024 1 DZD = 117.4088 IDR 1 IDR = 0.0085 DZD
12 Nov 2024 1 DZD = 118.3678 IDR 1 IDR = 0.0084 DZD
13 Nov 2024 1 DZD = 117.5464 IDR 1 IDR = 0.0085 DZD
14 Nov 2024 1 DZD = 119.46 IDR 1 IDR = 0.0084 DZD
15 Nov 2024 1 DZD = 119.0984 IDR 1 IDR = 0.0084 DZD
16 Nov 2024 1 DZD = 119.3703 IDR 1 IDR = 0.0084 DZD
17 Nov 2024 1 DZD = 119.3703 IDR 1 IDR = 0.0084 DZD
18 Nov 2024 1 DZD = 118.8341 IDR 1 IDR = 0.0084 DZD
19 Nov 2024 1 DZD = 118.7888 IDR 1 IDR = 0.0084 DZD
20 Nov 2024 1 DZD = 118.9463 IDR 1 IDR = 0.0084 DZD
21 Nov 2024 1 DZD = 118.99 IDR 1 IDR = 0.0084 DZD
22 Nov 2024 1 DZD = 118.7581 IDR 1 IDR = 0.0084 DZD
23 Nov 2024 1 DZD = 118.738 IDR 1 IDR = 0.0084 DZD
24 Nov 2024 1 DZD = 118.7854 IDR 1 IDR = 0.0084 DZD
25 Nov 2024 1 DZD = 118.4934 IDR 1 IDR = 0.0084 DZD
26 Nov 2024 1 DZD = 118.7645 IDR 1 IDR = 0.0084 DZD
27 Nov 2024 1 DZD = 118.6946 IDR 1 IDR = 0.0084 DZD
28 Nov 2024 1 DZD = 118.82 IDR 1 IDR = 0.0084 DZD
29 Nov 2024 1 DZD = 118.878 IDR 1 IDR = 0.0084 DZD
30 Nov 2024 1 DZD = 118.7877 IDR 1 IDR = 0.0084 DZD

Dec 2024

DateDZD-IDRIDR-DZD
01 Dec 2024 1 DZD = 118.7877 IDR 1 IDR = 0.0084 DZD
02 Dec 2024 1 DZD = 118.8038 IDR 1 IDR = 0.0084 DZD
03 Dec 2024 1 DZD = 119.0726 IDR 1 IDR = 0.0084 DZD
04 Dec 2024 1 DZD = 118.8906 IDR 1 IDR = 0.0084 DZD
05 Dec 2024 1 DZD = 118.7873 IDR 1 IDR = 0.0084 DZD
06 Dec 2024 1 DZD = 118.5371 IDR 1 IDR = 0.0084 DZD
07 Dec 2024 1 DZD = 118.9107 IDR 1 IDR = 0.0084 DZD
08 Dec 2024 1 DZD = 118.9107 IDR 1 IDR = 0.0084 DZD
09 Dec 2024 1 DZD = 119.1297 IDR 1 IDR = 0.0084 DZD
10 Dec 2024 1 DZD = 118.7473 IDR 1 IDR = 0.0084 DZD
11 Dec 2024 1 DZD = 119.1633 IDR 1 IDR = 0.0084 DZD
12 Dec 2024 1 DZD = 119.3259 IDR 1 IDR = 0.0084 DZD
13 Dec 2024 1 DZD = 119.7683 IDR 1 IDR = 0.0083 DZD
14 Dec 2024 1 DZD = 119.8584 IDR 1 IDR = 0.0083 DZD
15 Dec 2024 1 DZD = 119.8584 IDR 1 IDR = 0.0083 DZD
16 Dec 2024 1 DZD = 119.7308 IDR 1 IDR = 0.0084 DZD
17 Dec 2024 1 DZD = 120.4987 IDR 1 IDR = 0.0083 DZD
18 Dec 2024 1 DZD = 120.3892 IDR 1 IDR = 0.0083 DZD
19 Dec 2024 1 DZD = 121.8707 IDR 1 IDR = 0.0082 DZD
20 Dec 2024 1 DZD = 120.3517 IDR 1 IDR = 0.0083 DZD
21 Dec 2024 1 DZD = 119.9605 IDR 1 IDR = 0.0083 DZD
22 Dec 2024 1 DZD = 119.9605 IDR 1 IDR = 0.0083 DZD

DZD-IDR and IDR-DZD exchange rates info

Algerian Dinar (DZD) is the currency used in Algeria. Indonesian Rupiah (IDR) is the currency used in Indonesia. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Algeria and Indonesia, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats