currencystats247.com

CurrencyStats247 > Exchange Rates > DZD-HUF and HUF-DZD exchange rates - 2025

DZD-HUF and HUF-DZD exchange rates - 2025

DZD-HUF and HUF-DZD exchange rates

Check below the exchange rates for DZD-HUF and HUF-DZD for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 DZD = 2.8576 HUF
1 HUF = 0.3499 DZD
1Y 2Y 3Y

Jan 2025

DateDZD-HUFHUF-DZD
01 Jan 2025 1 DZD = 2.9118 HUF 1 HUF = 0.3434 DZD
02 Jan 2025 1 DZD = 2.9403 HUF 1 HUF = 0.3401 DZD
03 Jan 2025 1 DZD = 2.9579 HUF 1 HUF = 0.3381 DZD
04 Jan 2025 1 DZD = 2.9702 HUF 1 HUF = 0.3367 DZD
05 Jan 2025 1 DZD = 2.9702 HUF 1 HUF = 0.3367 DZD
06 Jan 2025 1 DZD = 2.9364 HUF 1 HUF = 0.3406 DZD
07 Jan 2025 1 DZD = 2.9611 HUF 1 HUF = 0.3377 DZD
08 Jan 2025 1 DZD = 2.9713 HUF 1 HUF = 0.3365 DZD
09 Jan 2025 1 DZD = 2.9554 HUF 1 HUF = 0.3384 DZD
10 Jan 2025 1 DZD = 2.9573 HUF 1 HUF = 0.3381 DZD
11 Jan 2025 1 DZD = 2.9695 HUF 1 HUF = 0.3368 DZD
12 Jan 2025 1 DZD = 2.9695 HUF 1 HUF = 0.3368 DZD
13 Jan 2025 1 DZD = 2.9744 HUF 1 HUF = 0.3362 DZD
14 Jan 2025 1 DZD = 2.9525 HUF 1 HUF = 0.3387 DZD
15 Jan 2025 1 DZD = 2.9333 HUF 1 HUF = 0.3409 DZD
16 Jan 2025 1 DZD = 2.9489 HUF 1 HUF = 0.3391 DZD
17 Jan 2025 1 DZD = 2.9535 HUF 1 HUF = 0.3386 DZD
18 Jan 2025 1 DZD = 2.9652 HUF 1 HUF = 0.3372 DZD
19 Jan 2025 1 DZD = 2.9654 HUF 1 HUF = 0.3372 DZD
20 Jan 2025 1 DZD = 2.9483 HUF 1 HUF = 0.3392 DZD
21 Jan 2025 1 DZD = 2.9313 HUF 1 HUF = 0.3411 DZD
22 Jan 2025 1 DZD = 2.9223 HUF 1 HUF = 0.3422 DZD
23 Jan 2025 1 DZD = 2.9166 HUF 1 HUF = 0.3429 DZD
24 Jan 2025 1 DZD = 2.9017 HUF 1 HUF = 0.3446 DZD
25 Jan 2025 1 DZD = 2.8968 HUF 1 HUF = 0.3452 DZD
26 Jan 2025 1 DZD = 2.8968 HUF 1 HUF = 0.3452 DZD
27 Jan 2025 1 DZD = 2.8911 HUF 1 HUF = 0.3459 DZD
28 Jan 2025 1 DZD = 2.9 HUF 1 HUF = 0.3448 DZD
29 Jan 2025 1 DZD = 2.9028 HUF 1 HUF = 0.3445 DZD
30 Jan 2025 1 DZD = 2.9004 HUF 1 HUF = 0.3448 DZD
31 Jan 2025 1 DZD = 2.9034 HUF 1 HUF = 0.3444 DZD

Feb 2025

DateDZD-HUFHUF-DZD
01 Feb 2025 1 DZD = 2.9089 HUF 1 HUF = 0.3438 DZD
02 Feb 2025 1 DZD = 2.9091 HUF 1 HUF = 0.3437 DZD
03 Feb 2025 1 DZD = 2.9254 HUF 1 HUF = 0.3418 DZD
04 Feb 2025 1 DZD = 2.9051 HUF 1 HUF = 0.3442 DZD
05 Feb 2025 1 DZD = 2.8819 HUF 1 HUF = 0.347 DZD
06 Feb 2025 1 DZD = 2.8917 HUF 1 HUF = 0.3458 DZD
07 Feb 2025 1 DZD = 2.889 HUF 1 HUF = 0.3461 DZD
08 Feb 2025 1 DZD = 2.9051 HUF 1 HUF = 0.3442 DZD
09 Feb 2025 1 DZD = 2.9051 HUF 1 HUF = 0.3442 DZD
10 Feb 2025 1 DZD = 2.8907 HUF 1 HUF = 0.3459 DZD
11 Feb 2025 1 DZD = 2.8804 HUF 1 HUF = 0.3472 DZD
12 Feb 2025 1 DZD = 2.8644 HUF 1 HUF = 0.3491 DZD
13 Feb 2025 1 DZD = 2.8653 HUF 1 HUF = 0.349 DZD
14 Feb 2025 1 DZD = 2.8405 HUF 1 HUF = 0.352 DZD
15 Feb 2025 1 DZD = 2.8347 HUF 1 HUF = 0.3528 DZD
16 Feb 2025 1 DZD = 2.8347 HUF 1 HUF = 0.3528 DZD
17 Feb 2025 1 DZD = 2.8439 HUF 1 HUF = 0.3516 DZD
18 Feb 2025 1 DZD = 2.8517 HUF 1 HUF = 0.3507 DZD
19 Feb 2025 1 DZD = 2.8586 HUF 1 HUF = 0.3498 DZD
20 Feb 2025 1 DZD = 2.8706 HUF 1 HUF = 0.3484 DZD
21 Feb 2025 1 DZD = 2.8684 HUF 1 HUF = 0.3486 DZD
22 Feb 2025 1 DZD = 2.8591 HUF 1 HUF = 0.3498 DZD
23 Feb 2025 1 DZD = 2.8591 HUF 1 HUF = 0.3498 DZD
24 Feb 2025 1 DZD = 2.8493 HUF 1 HUF = 0.351 DZD
25 Feb 2025 1 DZD = 2.839 HUF 1 HUF = 0.3522 DZD
26 Feb 2025 1 DZD = 2.8369 HUF 1 HUF = 0.3525 DZD
27 Feb 2025 1 DZD = 2.8298 HUF 1 HUF = 0.3534 DZD
28 Feb 2025 1 DZD = 2.8457 HUF 1 HUF = 0.3514 DZD

Mar 2025

DateDZD-HUFHUF-DZD
01 Mar 2025 1 DZD = 2.8738 HUF 1 HUF = 0.348 DZD
02 Mar 2025 1 DZD = 2.8743 HUF 1 HUF = 0.3479 DZD
03 Mar 2025 1 DZD = 2.8837 HUF 1 HUF = 0.3468 DZD
04 Mar 2025 1 DZD = 2.8117 HUF 1 HUF = 0.3557 DZD
05 Mar 2025 1 DZD = 2.7816 HUF 1 HUF = 0.3595 DZD
06 Mar 2025 1 DZD = 2.7802 HUF 1 HUF = 0.3597 DZD
07 Mar 2025 1 DZD = 2.7609 HUF 1 HUF = 0.3622 DZD
08 Mar 2025 1 DZD = 2.7535 HUF 1 HUF = 0.3632 DZD
09 Mar 2025 1 DZD = 2.7569 HUF 1 HUF = 0.3627 DZD
10 Mar 2025 1 DZD = 2.7478 HUF 1 HUF = 0.3639 DZD
11 Mar 2025 1 DZD = 2.7715 HUF 1 HUF = 0.3608 DZD
12 Mar 2025 1 DZD = 2.7502 HUF 1 HUF = 0.3636 DZD
13 Mar 2025 1 DZD = 2.7666 HUF 1 HUF = 0.3615 DZD
14 Mar 2025 1 DZD = 2.7592 HUF 1 HUF = 0.3624 DZD
15 Mar 2025 1 DZD = 2.7586 HUF 1 HUF = 0.3625 DZD
16 Mar 2025 1 DZD = 2.7555 HUF 1 HUF = 0.3629 DZD
17 Mar 2025 1 DZD = 2.7443 HUF 1 HUF = 0.3644 DZD
18 Mar 2025 1 DZD = 2.7349 HUF 1 HUF = 0.3656 DZD
19 Mar 2025 1 DZD = 2.7227 HUF 1 HUF = 0.3673 DZD
20 Mar 2025 1 DZD = 2.7406 HUF 1 HUF = 0.3649 DZD
21 Mar 2025 1 DZD = 2.7437 HUF 1 HUF = 0.3645 DZD
22 Mar 2025 1 DZD = 2.7614 HUF 1 HUF = 0.3621 DZD
23 Mar 2025 1 DZD = 2.7606 HUF 1 HUF = 0.3622 DZD
24 Mar 2025 1 DZD = 2.75 HUF 1 HUF = 0.3636 DZD
25 Mar 2025 1 DZD = 2.7543 HUF 1 HUF = 0.3631 DZD
26 Mar 2025 1 DZD = 2.7719 HUF 1 HUF = 0.3608 DZD
27 Mar 2025 1 DZD = 2.7767 HUF 1 HUF = 0.3601 DZD
28 Mar 2025 1 DZD = 2.7902 HUF 1 HUF = 0.3584 DZD
29 Mar 2025 1 DZD = 2.7978 HUF 1 HUF = 0.3574 DZD
30 Mar 2025 1 DZD = 2.7932 HUF 1 HUF = 0.358 DZD
31 Mar 2025 1 DZD = 2.7798 HUF 1 HUF = 0.3597 DZD

Apr 2025

DateDZD-HUFHUF-DZD
01 Apr 2025 1 DZD = 2.7721 HUF 1 HUF = 0.3607 DZD
02 Apr 2025 1 DZD = 2.7716 HUF 1 HUF = 0.3608 DZD
03 Apr 2025 1 DZD = 2.7422 HUF 1 HUF = 0.3647 DZD

DZD-HUF and HUF-DZD exchange rates info

Algerian Dinar (DZD) is the currency used in Algeria. Hungarian Forint (HUF) is the currency used in Hungary. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Algeria and Hungary, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats