currencystats247.com

CurrencyStats247 > Exchange Rates > DZD-HUF and HUF-DZD exchange rates - 2024

DZD-HUF and HUF-DZD exchange rates - 2024

DZD-HUF and HUF-DZD exchange rates

Check below the exchange rates for DZD-HUF and HUF-DZD for the year 2024. Browse to the month of your choice and see complete exchange rates history.
average for 2024
1 DZD = 2.7205 HUF
1 HUF = 0.3676 DZD
1Y 2Y 3Y

Jan 2024

DateDZD-HUFHUF-DZD
01 Jan 2024 1 DZD = 2.5852 HUF 1 HUF = 0.3868 DZD
02 Jan 2024 1 DZD = 2.5864 HUF 1 HUF = 0.3866 DZD
03 Jan 2024 1 DZD = 2.5886 HUF 1 HUF = 0.3863 DZD
04 Jan 2024 1 DZD = 2.5746 HUF 1 HUF = 0.3884 DZD
05 Jan 2024 1 DZD = 2.5745 HUF 1 HUF = 0.3884 DZD
06 Jan 2024 1 DZD = 2.5703 HUF 1 HUF = 0.3891 DZD
07 Jan 2024 1 DZD = 2.5703 HUF 1 HUF = 0.3891 DZD
08 Jan 2024 1 DZD = 2.5639 HUF 1 HUF = 0.39 DZD
09 Jan 2024 1 DZD = 2.5783 HUF 1 HUF = 0.3879 DZD
10 Jan 2024 1 DZD = 2.5738 HUF 1 HUF = 0.3885 DZD
11 Jan 2024 1 DZD = 2.5692 HUF 1 HUF = 0.3892 DZD
12 Jan 2024 1 DZD = 2.5763 HUF 1 HUF = 0.3882 DZD
13 Jan 2024 1 DZD = 2.5719 HUF 1 HUF = 0.3888 DZD
14 Jan 2024 1 DZD = 2.5719 HUF 1 HUF = 0.3888 DZD
15 Jan 2024 1 DZD = 2.574 HUF 1 HUF = 0.3885 DZD
16 Jan 2024 1 DZD = 2.5878 HUF 1 HUF = 0.3864 DZD
17 Jan 2024 1 DZD = 2.5973 HUF 1 HUF = 0.385 DZD
18 Jan 2024 1 DZD = 2.6062 HUF 1 HUF = 0.3837 DZD
19 Jan 2024 1 DZD = 2.6083 HUF 1 HUF = 0.3834 DZD
20 Jan 2024 1 DZD = 2.6085 HUF 1 HUF = 0.3834 DZD
21 Jan 2024 1 DZD = 2.6085 HUF 1 HUF = 0.3834 DZD
22 Jan 2024 1 DZD = 2.6253 HUF 1 HUF = 0.3809 DZD
23 Jan 2024 1 DZD = 2.633 HUF 1 HUF = 0.3798 DZD
24 Jan 2024 1 DZD = 2.6276 HUF 1 HUF = 0.3806 DZD
25 Jan 2024 1 DZD = 2.6348 HUF 1 HUF = 0.3795 DZD
26 Jan 2024 1 DZD = 2.6444 HUF 1 HUF = 0.3782 DZD
27 Jan 2024 1 DZD = 2.6512 HUF 1 HUF = 0.3772 DZD
28 Jan 2024 1 DZD = 2.6512 HUF 1 HUF = 0.3772 DZD
29 Jan 2024 1 DZD = 2.6774 HUF 1 HUF = 0.3735 DZD
30 Jan 2024 1 DZD = 2.6549 HUF 1 HUF = 0.3767 DZD
31 Jan 2024 1 DZD = 2.6321 HUF 1 HUF = 0.3799 DZD

Feb 2024

DateDZD-HUFHUF-DZD
01 Feb 2024 1 DZD = 2.6311 HUF 1 HUF = 0.3801 DZD
02 Feb 2024 1 DZD = 2.6203 HUF 1 HUF = 0.3816 DZD
03 Feb 2024 1 DZD = 2.6466 HUF 1 HUF = 0.3778 DZD
04 Feb 2024 1 DZD = 2.6466 HUF 1 HUF = 0.3778 DZD
05 Feb 2024 1 DZD = 2.6617 HUF 1 HUF = 0.3757 DZD
06 Feb 2024 1 DZD = 2.6711 HUF 1 HUF = 0.3744 DZD
07 Feb 2024 1 DZD = 2.6786 HUF 1 HUF = 0.3733 DZD
08 Feb 2024 1 DZD = 2.6767 HUF 1 HUF = 0.3736 DZD
09 Feb 2024 1 DZD = 2.6748 HUF 1 HUF = 0.3739 DZD
10 Feb 2024 1 DZD = 2.671 HUF 1 HUF = 0.3744 DZD
11 Feb 2024 1 DZD = 2.671 HUF 1 HUF = 0.3744 DZD
12 Feb 2024 1 DZD = 2.6704 HUF 1 HUF = 0.3745 DZD
13 Feb 2024 1 DZD = 2.673 HUF 1 HUF = 0.3741 DZD
14 Feb 2024 1 DZD = 2.6994 HUF 1 HUF = 0.3705 DZD
15 Feb 2024 1 DZD = 2.6909 HUF 1 HUF = 0.3716 DZD
16 Feb 2024 1 DZD = 2.6902 HUF 1 HUF = 0.3717 DZD
17 Feb 2024 1 DZD = 2.6825 HUF 1 HUF = 0.3728 DZD
18 Feb 2024 1 DZD = 2.6826 HUF 1 HUF = 0.3728 DZD
19 Feb 2024 1 DZD = 2.6803 HUF 1 HUF = 0.3731 DZD
20 Feb 2024 1 DZD = 2.6741 HUF 1 HUF = 0.374 DZD
21 Feb 2024 1 DZD = 2.6692 HUF 1 HUF = 0.3746 DZD
22 Feb 2024 1 DZD = 2.6547 HUF 1 HUF = 0.3767 DZD
23 Feb 2024 1 DZD = 2.6651 HUF 1 HUF = 0.3752 DZD
24 Feb 2024 1 DZD = 2.6731 HUF 1 HUF = 0.3741 DZD
25 Feb 2024 1 DZD = 2.6731 HUF 1 HUF = 0.3741 DZD
26 Feb 2024 1 DZD = 2.6668 HUF 1 HUF = 0.375 DZD
27 Feb 2024 1 DZD = 2.6746 HUF 1 HUF = 0.3739 DZD
28 Feb 2024 1 DZD = 2.6903 HUF 1 HUF = 0.3717 DZD
29 Feb 2024 1 DZD = 2.7005 HUF 1 HUF = 0.3703 DZD

Mar 2024

DateDZD-HUFHUF-DZD
01 Mar 2024 1 DZD = 2.6981 HUF 1 HUF = 0.3706 DZD
02 Mar 2024 1 DZD = 2.6976 HUF 1 HUF = 0.3707 DZD
03 Mar 2024 1 DZD = 2.6976 HUF 1 HUF = 0.3707 DZD
04 Mar 2024 1 DZD = 2.7063 HUF 1 HUF = 0.3695 DZD
05 Mar 2024 1 DZD = 2.7099 HUF 1 HUF = 0.369 DZD
06 Mar 2024 1 DZD = 2.6853 HUF 1 HUF = 0.3724 DZD
07 Mar 2024 1 DZD = 2.6979 HUF 1 HUF = 0.3707 DZD
08 Mar 2024 1 DZD = 2.6777 HUF 1 HUF = 0.3735 DZD
09 Mar 2024 1 DZD = 2.6802 HUF 1 HUF = 0.3731 DZD
10 Mar 2024 1 DZD = 2.6802 HUF 1 HUF = 0.3731 DZD
11 Mar 2024 1 DZD = 2.6899 HUF 1 HUF = 0.3718 DZD
12 Mar 2024 1 DZD = 2.717 HUF 1 HUF = 0.3681 DZD
13 Mar 2024 1 DZD = 2.7005 HUF 1 HUF = 0.3703 DZD
14 Mar 2024 1 DZD = 2.6884 HUF 1 HUF = 0.372 DZD
15 Mar 2024 1 DZD = 2.6859 HUF 1 HUF = 0.3723 DZD
16 Mar 2024 1 DZD = 2.6846 HUF 1 HUF = 0.3725 DZD
17 Mar 2024 1 DZD = 2.6846 HUF 1 HUF = 0.3725 DZD
18 Mar 2024 1 DZD = 2.699 HUF 1 HUF = 0.3705 DZD
19 Mar 2024 1 DZD = 2.7016 HUF 1 HUF = 0.3702 DZD
20 Mar 2024 1 DZD = 2.7015 HUF 1 HUF = 0.3702 DZD
21 Mar 2024 1 DZD = 2.6831 HUF 1 HUF = 0.3727 DZD
22 Mar 2024 1 DZD = 2.7189 HUF 1 HUF = 0.3678 DZD
23 Mar 2024 1 DZD = 2.7306 HUF 1 HUF = 0.3662 DZD
24 Mar 2024 1 DZD = 2.7306 HUF 1 HUF = 0.3662 DZD
25 Mar 2024 1 DZD = 2.7166 HUF 1 HUF = 0.3681 DZD
26 Mar 2024 1 DZD = 2.7099 HUF 1 HUF = 0.369 DZD
27 Mar 2024 1 DZD = 2.7142 HUF 1 HUF = 0.3684 DZD
28 Mar 2024 1 DZD = 2.7158 HUF 1 HUF = 0.3682 DZD
29 Mar 2024 1 DZD = 2.7025 HUF 1 HUF = 0.37 DZD
30 Mar 2024 1 DZD = 2.7121 HUF 1 HUF = 0.3687 DZD
31 Mar 2024 1 DZD = 2.7121 HUF 1 HUF = 0.3687 DZD

Apr 2024

DateDZD-HUFHUF-DZD
01 Apr 2024 1 DZD = 2.7115 HUF 1 HUF = 0.3688 DZD
02 Apr 2024 1 DZD = 2.7343 HUF 1 HUF = 0.3657 DZD
03 Apr 2024 1 DZD = 2.7054 HUF 1 HUF = 0.3696 DZD
04 Apr 2024 1 DZD = 2.6806 HUF 1 HUF = 0.3731 DZD
05 Apr 2024 1 DZD = 2.6686 HUF 1 HUF = 0.3747 DZD
06 Apr 2024 1 DZD = 2.6723 HUF 1 HUF = 0.3742 DZD
07 Apr 2024 1 DZD = 2.6723 HUF 1 HUF = 0.3742 DZD
08 Apr 2024 1 DZD = 2.6782 HUF 1 HUF = 0.3734 DZD
09 Apr 2024 1 DZD = 2.6657 HUF 1 HUF = 0.3751 DZD
10 Apr 2024 1 DZD = 2.6607 HUF 1 HUF = 0.3758 DZD
11 Apr 2024 1 DZD = 2.6936 HUF 1 HUF = 0.3712 DZD
12 Apr 2024 1 DZD = 2.7284 HUF 1 HUF = 0.3665 DZD
13 Apr 2024 1 DZD = 2.7408 HUF 1 HUF = 0.3649 DZD
14 Apr 2024 1 DZD = 2.7408 HUF 1 HUF = 0.3649 DZD
15 Apr 2024 1 DZD = 2.7484 HUF 1 HUF = 0.3638 DZD
16 Apr 2024 1 DZD = 2.7508 HUF 1 HUF = 0.3635 DZD
17 Apr 2024 1 DZD = 2.7396 HUF 1 HUF = 0.365 DZD
18 Apr 2024 1 DZD = 2.7439 HUF 1 HUF = 0.3644 DZD
19 Apr 2024 1 DZD = 2.7553 HUF 1 HUF = 0.3629 DZD
20 Apr 2024 1 DZD = 2.7485 HUF 1 HUF = 0.3638 DZD
21 Apr 2024 1 DZD = 2.7485 HUF 1 HUF = 0.3638 DZD
22 Apr 2024 1 DZD = 2.7532 HUF 1 HUF = 0.3632 DZD
23 Apr 2024 1 DZD = 2.7419 HUF 1 HUF = 0.3647 DZD
24 Apr 2024 1 DZD = 2.742 HUF 1 HUF = 0.3647 DZD
25 Apr 2024 1 DZD = 2.7254 HUF 1 HUF = 0.3669 DZD
26 Apr 2024 1 DZD = 2.7264 HUF 1 HUF = 0.3668 DZD
27 Apr 2024 1 DZD = 2.7394 HUF 1 HUF = 0.365 DZD
28 Apr 2024 1 DZD = 2.7394 HUF 1 HUF = 0.365 DZD
29 Apr 2024 1 DZD = 2.7186 HUF 1 HUF = 0.3678 DZD
30 Apr 2024 1 DZD = 2.7138 HUF 1 HUF = 0.3685 DZD

May 2024

DateDZD-HUFHUF-DZD
01 May 2024 1 DZD = 2.7146 HUF 1 HUF = 0.3684 DZD
02 May 2024 1 DZD = 2.7048 HUF 1 HUF = 0.3697 DZD
03 May 2024 1 DZD = 2.6934 HUF 1 HUF = 0.3713 DZD
04 May 2024 1 DZD = 2.6925 HUF 1 HUF = 0.3714 DZD
05 May 2024 1 DZD = 2.6925 HUF 1 HUF = 0.3714 DZD
06 May 2024 1 DZD = 2.6905 HUF 1 HUF = 0.3717 DZD
07 May 2024 1 DZD = 2.69 HUF 1 HUF = 0.3717 DZD
08 May 2024 1 DZD = 2.6934 HUF 1 HUF = 0.3713 DZD
09 May 2024 1 DZD = 2.6815 HUF 1 HUF = 0.3729 DZD
10 May 2024 1 DZD = 2.6747 HUF 1 HUF = 0.3739 DZD
11 May 2024 1 DZD = 2.6748 HUF 1 HUF = 0.3739 DZD
12 May 2024 1 DZD = 2.6793 HUF 1 HUF = 0.3732 DZD
13 May 2024 1 DZD = 2.6622 HUF 1 HUF = 0.3756 DZD
14 May 2024 1 DZD = 2.6616 HUF 1 HUF = 0.3757 DZD
15 May 2024 1 DZD = 2.6488 HUF 1 HUF = 0.3775 DZD
16 May 2024 1 DZD = 2.6437 HUF 1 HUF = 0.3783 DZD
17 May 2024 1 DZD = 2.6542 HUF 1 HUF = 0.3768 DZD
18 May 2024 1 DZD = 2.6451 HUF 1 HUF = 0.3781 DZD
19 May 2024 1 DZD = 2.6503 HUF 1 HUF = 0.3773 DZD
20 May 2024 1 DZD = 2.6411 HUF 1 HUF = 0.3786 DZD
21 May 2024 1 DZD = 2.641 HUF 1 HUF = 0.3786 DZD
22 May 2024 1 DZD = 2.6613 HUF 1 HUF = 0.3758 DZD
23 May 2024 1 DZD = 2.6515 HUF 1 HUF = 0.3772 DZD
24 May 2024 1 DZD = 2.6424 HUF 1 HUF = 0.3784 DZD
25 May 2024 1 DZD = 2.6333 HUF 1 HUF = 0.3798 DZD
26 May 2024 1 DZD = 2.6347 HUF 1 HUF = 0.3795 DZD
27 May 2024 1 DZD = 2.637 HUF 1 HUF = 0.3792 DZD
28 May 2024 1 DZD = 2.6151 HUF 1 HUF = 0.3824 DZD
29 May 2024 1 DZD = 2.6499 HUF 1 HUF = 0.3774 DZD
30 May 2024 1 DZD = 2.6727 HUF 1 HUF = 0.3742 DZD
31 May 2024 1 DZD = 2.6622 HUF 1 HUF = 0.3756 DZD

Jun 2024

DateDZD-HUFHUF-DZD
01 Jun 2024 1 DZD = 2.673 HUF 1 HUF = 0.3741 DZD
02 Jun 2024 1 DZD = 2.673 HUF 1 HUF = 0.3741 DZD
03 Jun 2024 1 DZD = 2.6824 HUF 1 HUF = 0.3728 DZD
04 Jun 2024 1 DZD = 2.6856 HUF 1 HUF = 0.3724 DZD
05 Jun 2024 1 DZD = 2.6796 HUF 1 HUF = 0.3732 DZD
06 Jun 2024 1 DZD = 2.6739 HUF 1 HUF = 0.374 DZD
07 Jun 2024 1 DZD = 2.6539 HUF 1 HUF = 0.3768 DZD
08 Jun 2024 1 DZD = 2.694 HUF 1 HUF = 0.3712 DZD
09 Jun 2024 1 DZD = 2.694 HUF 1 HUF = 0.3712 DZD
10 Jun 2024 1 DZD = 2.7152 HUF 1 HUF = 0.3683 DZD
11 Jun 2024 1 DZD = 2.7282 HUF 1 HUF = 0.3665 DZD
12 Jun 2024 1 DZD = 2.7242 HUF 1 HUF = 0.3671 DZD
13 Jun 2024 1 DZD = 2.732 HUF 1 HUF = 0.366 DZD
14 Jun 2024 1 DZD = 2.7624 HUF 1 HUF = 0.362 DZD
15 Jun 2024 1 DZD = 2.7641 HUF 1 HUF = 0.3618 DZD
16 Jun 2024 1 DZD = 2.7641 HUF 1 HUF = 0.3618 DZD
17 Jun 2024 1 DZD = 2.7438 HUF 1 HUF = 0.3645 DZD
18 Jun 2024 1 DZD = 2.737 HUF 1 HUF = 0.3654 DZD
19 Jun 2024 1 DZD = 2.7397 HUF 1 HUF = 0.365 DZD
20 Jun 2024 1 DZD = 2.7538 HUF 1 HUF = 0.3631 DZD
21 Jun 2024 1 DZD = 2.7579 HUF 1 HUF = 0.3626 DZD
22 Jun 2024 1 DZD = 2.7595 HUF 1 HUF = 0.3624 DZD
23 Jun 2024 1 DZD = 2.7595 HUF 1 HUF = 0.3624 DZD
24 Jun 2024 1 DZD = 2.7372 HUF 1 HUF = 0.3653 DZD
25 Jun 2024 1 DZD = 2.7439 HUF 1 HUF = 0.3645 DZD
26 Jun 2024 1 DZD = 2.7532 HUF 1 HUF = 0.3632 DZD
27 Jun 2024 1 DZD = 2.7561 HUF 1 HUF = 0.3628 DZD
28 Jun 2024 1 DZD = 2.7406 HUF 1 HUF = 0.3649 DZD
29 Jun 2024 1 DZD = 2.7404 HUF 1 HUF = 0.3649 DZD
30 Jun 2024 1 DZD = 2.7404 HUF 1 HUF = 0.3649 DZD

Jul 2024

DateDZD-HUFHUF-DZD
01 Jul 2024 1 DZD = 2.728 HUF 1 HUF = 0.3666 DZD
02 Jul 2024 1 DZD = 2.7358 HUF 1 HUF = 0.3655 DZD
03 Jul 2024 1 DZD = 2.7354 HUF 1 HUF = 0.3656 DZD
04 Jul 2024 1 DZD = 2.7145 HUF 1 HUF = 0.3684 DZD
05 Jul 2024 1 DZD = 2.7019 HUF 1 HUF = 0.3701 DZD
06 Jul 2024 1 DZD = 2.7026 HUF 1 HUF = 0.37 DZD
07 Jul 2024 1 DZD = 2.7009 HUF 1 HUF = 0.3702 DZD
08 Jul 2024 1 DZD = 2.714 HUF 1 HUF = 0.3685 DZD
09 Jul 2024 1 DZD = 2.7223 HUF 1 HUF = 0.3673 DZD
10 Jul 2024 1 DZD = 2.6989 HUF 1 HUF = 0.3705 DZD
11 Jul 2024 1 DZD = 2.7044 HUF 1 HUF = 0.3698 DZD
12 Jul 2024 1 DZD = 2.6836 HUF 1 HUF = 0.3726 DZD
13 Jul 2024 1 DZD = 2.6739 HUF 1 HUF = 0.374 DZD
14 Jul 2024 1 DZD = 2.676 HUF 1 HUF = 0.3737 DZD
15 Jul 2024 1 DZD = 2.6753 HUF 1 HUF = 0.3738 DZD
16 Jul 2024 1 DZD = 2.6765 HUF 1 HUF = 0.3736 DZD
17 Jul 2024 1 DZD = 2.6667 HUF 1 HUF = 0.375 DZD
18 Jul 2024 1 DZD = 2.6574 HUF 1 HUF = 0.3763 DZD
19 Jul 2024 1 DZD = 2.6669 HUF 1 HUF = 0.375 DZD
20 Jul 2024 1 DZD = 2.669 HUF 1 HUF = 0.3747 DZD
21 Jul 2024 1 DZD = 2.669 HUF 1 HUF = 0.3747 DZD
22 Jul 2024 1 DZD = 2.6638 HUF 1 HUF = 0.3754 DZD
23 Jul 2024 1 DZD = 2.6705 HUF 1 HUF = 0.3745 DZD
24 Jul 2024 1 DZD = 2.6923 HUF 1 HUF = 0.3714 DZD
25 Jul 2024 1 DZD = 2.694 HUF 1 HUF = 0.3712 DZD
26 Jul 2024 1 DZD = 2.6797 HUF 1 HUF = 0.3732 DZD
27 Jul 2024 1 DZD = 2.6844 HUF 1 HUF = 0.3725 DZD
28 Jul 2024 1 DZD = 2.6844 HUF 1 HUF = 0.3725 DZD
29 Jul 2024 1 DZD = 2.6918 HUF 1 HUF = 0.3715 DZD
30 Jul 2024 1 DZD = 2.7054 HUF 1 HUF = 0.3696 DZD
31 Jul 2024 1 DZD = 2.7154 HUF 1 HUF = 0.3683 DZD

Aug 2024

DateDZD-HUFHUF-DZD
01 Aug 2024 1 DZD = 2.7227 HUF 1 HUF = 0.3673 DZD
02 Aug 2024 1 DZD = 2.7231 HUF 1 HUF = 0.3672 DZD
03 Aug 2024 1 DZD = 2.7225 HUF 1 HUF = 0.3673 DZD
04 Aug 2024 1 DZD = 2.7225 HUF 1 HUF = 0.3673 DZD
05 Aug 2024 1 DZD = 2.6969 HUF 1 HUF = 0.3708 DZD
06 Aug 2024 1 DZD = 2.7014 HUF 1 HUF = 0.3702 DZD
07 Aug 2024 1 DZD = 2.705 HUF 1 HUF = 0.3697 DZD
08 Aug 2024 1 DZD = 2.6909 HUF 1 HUF = 0.3716 DZD
09 Aug 2024 1 DZD = 2.6895 HUF 1 HUF = 0.3718 DZD
10 Aug 2024 1 DZD = 2.688 HUF 1 HUF = 0.372 DZD
11 Aug 2024 1 DZD = 2.6881 HUF 1 HUF = 0.372 DZD
12 Aug 2024 1 DZD = 2.6751 HUF 1 HUF = 0.3738 DZD
13 Aug 2024 1 DZD = 2.6793 HUF 1 HUF = 0.3732 DZD
14 Aug 2024 1 DZD = 2.6636 HUF 1 HUF = 0.3754 DZD
15 Aug 2024 1 DZD = 2.6699 HUF 1 HUF = 0.3745 DZD
16 Aug 2024 1 DZD = 2.68 HUF 1 HUF = 0.3731 DZD
17 Aug 2024 1 DZD = 2.6624 HUF 1 HUF = 0.3756 DZD
18 Aug 2024 1 DZD = 2.6624 HUF 1 HUF = 0.3756 DZD
19 Aug 2024 1 DZD = 2.6531 HUF 1 HUF = 0.3769 DZD
20 Aug 2024 1 DZD = 2.6507 HUF 1 HUF = 0.3773 DZD
21 Aug 2024 1 DZD = 2.6371 HUF 1 HUF = 0.3792 DZD
22 Aug 2024 1 DZD = 2.6398 HUF 1 HUF = 0.3788 DZD
23 Aug 2024 1 DZD = 2.6342 HUF 1 HUF = 0.3796 DZD
24 Aug 2024 1 DZD = 2.6201 HUF 1 HUF = 0.3817 DZD
25 Aug 2024 1 DZD = 2.6206 HUF 1 HUF = 0.3816 DZD
26 Aug 2024 1 DZD = 2.6349 HUF 1 HUF = 0.3795 DZD
27 Aug 2024 1 DZD = 2.6295 HUF 1 HUF = 0.3803 DZD
28 Aug 2024 1 DZD = 2.6475 HUF 1 HUF = 0.3777 DZD
29 Aug 2024 1 DZD = 2.6462 HUF 1 HUF = 0.3779 DZD
30 Aug 2024 1 DZD = 2.6475 HUF 1 HUF = 0.3777 DZD
31 Aug 2024 1 DZD = 2.6594 HUF 1 HUF = 0.376 DZD

Sep 2024

DateDZD-HUFHUF-DZD
01 Sep 2024 1 DZD = 2.6594 HUF 1 HUF = 0.376 DZD
02 Sep 2024 1 DZD = 2.6545 HUF 1 HUF = 0.3767 DZD
03 Sep 2024 1 DZD = 2.6779 HUF 1 HUF = 0.3734 DZD
04 Sep 2024 1 DZD = 2.6757 HUF 1 HUF = 0.3737 DZD
05 Sep 2024 1 DZD = 2.667 HUF 1 HUF = 0.3749 DZD
06 Sep 2024 1 DZD = 2.685 HUF 1 HUF = 0.3724 DZD
07 Sep 2024 1 DZD = 2.6809 HUF 1 HUF = 0.373 DZD
08 Sep 2024 1 DZD = 2.6831 HUF 1 HUF = 0.3727 DZD
09 Sep 2024 1 DZD = 2.7053 HUF 1 HUF = 0.3696 DZD
10 Sep 2024 1 DZD = 2.7189 HUF 1 HUF = 0.3678 DZD
11 Sep 2024 1 DZD = 2.7087 HUF 1 HUF = 0.3692 DZD
12 Sep 2024 1 DZD = 2.7115 HUF 1 HUF = 0.3688 DZD
13 Sep 2024 1 DZD = 2.6961 HUF 1 HUF = 0.3709 DZD
14 Sep 2024 1 DZD = 2.6968 HUF 1 HUF = 0.3708 DZD
15 Sep 2024 1 DZD = 2.6968 HUF 1 HUF = 0.3708 DZD
16 Sep 2024 1 DZD = 2.6754 HUF 1 HUF = 0.3738 DZD
17 Sep 2024 1 DZD = 2.679 HUF 1 HUF = 0.3733 DZD
18 Sep 2024 1 DZD = 2.6801 HUF 1 HUF = 0.3731 DZD
19 Sep 2024 1 DZD = 2.6757 HUF 1 HUF = 0.3737 DZD
20 Sep 2024 1 DZD = 2.6649 HUF 1 HUF = 0.3752 DZD
21 Sep 2024 1 DZD = 2.6651 HUF 1 HUF = 0.3752 DZD
22 Sep 2024 1 DZD = 2.6651 HUF 1 HUF = 0.3752 DZD
23 Sep 2024 1 DZD = 2.6783 HUF 1 HUF = 0.3734 DZD
24 Sep 2024 1 DZD = 2.6731 HUF 1 HUF = 0.3741 DZD
25 Sep 2024 1 DZD = 2.6699 HUF 1 HUF = 0.3745 DZD
26 Sep 2024 1 DZD = 2.6803 HUF 1 HUF = 0.3731 DZD
27 Sep 2024 1 DZD = 2.6852 HUF 1 HUF = 0.3724 DZD
28 Sep 2024 1 DZD = 2.6896 HUF 1 HUF = 0.3718 DZD
29 Sep 2024 1 DZD = 2.6896 HUF 1 HUF = 0.3718 DZD
30 Sep 2024 1 DZD = 2.6827 HUF 1 HUF = 0.3728 DZD

Oct 2024

DateDZD-HUFHUF-DZD
01 Oct 2024 1 DZD = 2.7009 HUF 1 HUF = 0.3702 DZD
02 Oct 2024 1 DZD = 2.7207 HUF 1 HUF = 0.3676 DZD
03 Oct 2024 1 DZD = 2.7376 HUF 1 HUF = 0.3653 DZD
04 Oct 2024 1 DZD = 2.736 HUF 1 HUF = 0.3655 DZD
05 Oct 2024 1 DZD = 2.7434 HUF 1 HUF = 0.3645 DZD
06 Oct 2024 1 DZD = 2.7434 HUF 1 HUF = 0.3645 DZD
07 Oct 2024 1 DZD = 2.752 HUF 1 HUF = 0.3634 DZD
08 Oct 2024 1 DZD = 2.7455 HUF 1 HUF = 0.3642 DZD
09 Oct 2024 1 DZD = 2.7384 HUF 1 HUF = 0.3652 DZD
10 Oct 2024 1 DZD = 2.7517 HUF 1 HUF = 0.3634 DZD
11 Oct 2024 1 DZD = 2.7511 HUF 1 HUF = 0.3635 DZD
12 Oct 2024 1 DZD = 2.7563 HUF 1 HUF = 0.3628 DZD
13 Oct 2024 1 DZD = 2.7563 HUF 1 HUF = 0.3628 DZD
14 Oct 2024 1 DZD = 2.7528 HUF 1 HUF = 0.3633 DZD
15 Oct 2024 1 DZD = 2.7532 HUF 1 HUF = 0.3632 DZD
16 Oct 2024 1 DZD = 2.7599 HUF 1 HUF = 0.3623 DZD
17 Oct 2024 1 DZD = 2.7595 HUF 1 HUF = 0.3624 DZD
18 Oct 2024 1 DZD = 2.764 HUF 1 HUF = 0.3618 DZD
19 Oct 2024 1 DZD = 2.7594 HUF 1 HUF = 0.3624 DZD
20 Oct 2024 1 DZD = 2.7594 HUF 1 HUF = 0.3624 DZD
21 Oct 2024 1 DZD = 2.7735 HUF 1 HUF = 0.3606 DZD
22 Oct 2024 1 DZD = 2.7731 HUF 1 HUF = 0.3606 DZD
23 Oct 2024 1 DZD = 2.7904 HUF 1 HUF = 0.3584 DZD
24 Oct 2024 1 DZD = 2.7954 HUF 1 HUF = 0.3577 DZD
25 Oct 2024 1 DZD = 2.8057 HUF 1 HUF = 0.3564 DZD
26 Oct 2024 1 DZD = 2.802 HUF 1 HUF = 0.3569 DZD
27 Oct 2024 1 DZD = 2.802 HUF 1 HUF = 0.3569 DZD
28 Oct 2024 1 DZD = 2.8018 HUF 1 HUF = 0.3569 DZD
29 Oct 2024 1 DZD = 2.8198 HUF 1 HUF = 0.3546 DZD
30 Oct 2024 1 DZD = 2.8272 HUF 1 HUF = 0.3537 DZD
31 Oct 2024 1 DZD = 2.8174 HUF 1 HUF = 0.3549 DZD

Nov 2024

DateDZD-HUFHUF-DZD
01 Nov 2024 1 DZD = 2.8125 HUF 1 HUF = 0.3556 DZD
02 Nov 2024 1 DZD = 2.841 HUF 1 HUF = 0.352 DZD
03 Nov 2024 1 DZD = 2.841 HUF 1 HUF = 0.352 DZD
04 Nov 2024 1 DZD = 2.8087 HUF 1 HUF = 0.356 DZD
05 Nov 2024 1 DZD = 2.8232 HUF 1 HUF = 0.3542 DZD
06 Nov 2024 1 DZD = 2.8613 HUF 1 HUF = 0.3495 DZD
07 Nov 2024 1 DZD = 2.8069 HUF 1 HUF = 0.3563 DZD
08 Nov 2024 1 DZD = 2.8294 HUF 1 HUF = 0.3534 DZD
09 Nov 2024 1 DZD = 2.8486 HUF 1 HUF = 0.351 DZD
10 Nov 2024 1 DZD = 2.8486 HUF 1 HUF = 0.351 DZD
11 Nov 2024 1 DZD = 2.8689 HUF 1 HUF = 0.3486 DZD
12 Nov 2024 1 DZD = 2.8994 HUF 1 HUF = 0.3449 DZD
13 Nov 2024 1 DZD = 2.873 HUF 1 HUF = 0.3481 DZD
14 Nov 2024 1 DZD = 2.8936 HUF 1 HUF = 0.3456 DZD
15 Nov 2024 1 DZD = 2.8789 HUF 1 HUF = 0.3474 DZD
16 Nov 2024 1 DZD = 2.9074 HUF 1 HUF = 0.3439 DZD
17 Nov 2024 1 DZD = 2.9074 HUF 1 HUF = 0.3439 DZD
18 Nov 2024 1 DZD = 2.9028 HUF 1 HUF = 0.3445 DZD
19 Nov 2024 1 DZD = 2.8874 HUF 1 HUF = 0.3463 DZD
20 Nov 2024 1 DZD = 2.9023 HUF 1 HUF = 0.3446 DZD
21 Nov 2024 1 DZD = 2.9191 HUF 1 HUF = 0.3426 DZD
22 Nov 2024 1 DZD = 2.945 HUF 1 HUF = 0.3396 DZD
23 Nov 2024 1 DZD = 2.9417 HUF 1 HUF = 0.3399 DZD
24 Nov 2024 1 DZD = 2.9429 HUF 1 HUF = 0.3398 DZD
25 Nov 2024 1 DZD = 2.9137 HUF 1 HUF = 0.3432 DZD
26 Nov 2024 1 DZD = 2.9225 HUF 1 HUF = 0.3422 DZD
27 Nov 2024 1 DZD = 2.9281 HUF 1 HUF = 0.3415 DZD
28 Nov 2024 1 DZD = 2.9285 HUF 1 HUF = 0.3415 DZD
29 Nov 2024 1 DZD = 2.9225 HUF 1 HUF = 0.3422 DZD
30 Nov 2024 1 DZD = 2.9275 HUF 1 HUF = 0.3416 DZD

Dec 2024

DateDZD-HUFHUF-DZD
01 Dec 2024 1 DZD = 2.9275 HUF 1 HUF = 0.3416 DZD
02 Dec 2024 1 DZD = 2.9507 HUF 1 HUF = 0.3389 DZD
03 Dec 2024 1 DZD = 2.9486 HUF 1 HUF = 0.3391 DZD
04 Dec 2024 1 DZD = 2.9489 HUF 1 HUF = 0.3391 DZD
05 Dec 2024 1 DZD = 2.9281 HUF 1 HUF = 0.3415 DZD
06 Dec 2024 1 DZD = 2.9309 HUF 1 HUF = 0.3412 DZD
07 Dec 2024 1 DZD = 2.935 HUF 1 HUF = 0.3407 DZD
08 Dec 2024 1 DZD = 2.935 HUF 1 HUF = 0.3407 DZD
09 Dec 2024 1 DZD = 2.92 HUF 1 HUF = 0.3425 DZD
10 Dec 2024 1 DZD = 2.921 HUF 1 HUF = 0.3423 DZD
11 Dec 2024 1 DZD = 2.9182 HUF 1 HUF = 0.3427 DZD
12 Dec 2024 1 DZD = 2.905 HUF 1 HUF = 0.3442 DZD
13 Dec 2024 1 DZD = 2.9117 HUF 1 HUF = 0.3434 DZD
14 Dec 2024 1 DZD = 2.9104 HUF 1 HUF = 0.3436 DZD
15 Dec 2024 1 DZD = 2.9101 HUF 1 HUF = 0.3436 DZD
16 Dec 2024 1 DZD = 2.9108 HUF 1 HUF = 0.3436 DZD
17 Dec 2024 1 DZD = 2.9122 HUF 1 HUF = 0.3434 DZD
18 Dec 2024 1 DZD = 2.9272 HUF 1 HUF = 0.3416 DZD
19 Dec 2024 1 DZD = 2.9754 HUF 1 HUF = 0.3361 DZD
20 Dec 2024 1 DZD = 2.954 HUF 1 HUF = 0.3385 DZD
21 Dec 2024 1 DZD = 2.9445 HUF 1 HUF = 0.3396 DZD
22 Dec 2024 1 DZD = 2.9445 HUF 1 HUF = 0.3396 DZD

DZD-HUF and HUF-DZD exchange rates info

Algerian Dinar (DZD) is the currency used in Algeria. Hungarian Forint (HUF) is the currency used in Hungary. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Algeria and Hungary, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats