currencystats247.com

CurrencyStats247 > Exchange Rates > DZD-HTG and HTG-DZD exchange rates - 2024

DZD-HTG and HTG-DZD exchange rates - 2024

DZD-HTG and HTG-DZD exchange rates

Check below the exchange rates for DZD-HTG and HTG-DZD for the year 2024. Browse to the month of your choice and see complete exchange rates history.
average for 2024
1 DZD = 0.9844 HTG
1 HTG = 1.0158 DZD
1Y 2Y 3Y

Jan 2024

DateDZD-HTGHTG-DZD
01 Jan 2024 1 DZD = 0.9845 HTG 1 HTG = 1.0157 DZD
02 Jan 2024 1 DZD = 0.9785 HTG 1 HTG = 1.022 DZD
03 Jan 2024 1 DZD = 0.978 HTG 1 HTG = 1.0225 DZD
04 Jan 2024 1 DZD = 0.9807 HTG 1 HTG = 1.0196 DZD
05 Jan 2024 1 DZD = 0.9791 HTG 1 HTG = 1.0214 DZD
06 Jan 2024 1 DZD = 0.9759 HTG 1 HTG = 1.0247 DZD
07 Jan 2024 1 DZD = 0.9759 HTG 1 HTG = 1.0247 DZD
08 Jan 2024 1 DZD = 0.9788 HTG 1 HTG = 1.0217 DZD
09 Jan 2024 1 DZD = 0.9807 HTG 1 HTG = 1.0197 DZD
10 Jan 2024 1 DZD = 0.9806 HTG 1 HTG = 1.0198 DZD
11 Jan 2024 1 DZD = 0.9815 HTG 1 HTG = 1.0189 DZD
12 Jan 2024 1 DZD = 0.979 HTG 1 HTG = 1.0214 DZD
13 Jan 2024 1 DZD = 0.9768 HTG 1 HTG = 1.0238 DZD
14 Jan 2024 1 DZD = 0.9768 HTG 1 HTG = 1.0238 DZD
15 Jan 2024 1 DZD = 0.9762 HTG 1 HTG = 1.0244 DZD
16 Jan 2024 1 DZD = 0.977 HTG 1 HTG = 1.0236 DZD
17 Jan 2024 1 DZD = 0.976 HTG 1 HTG = 1.0246 DZD
18 Jan 2024 1 DZD = 0.9763 HTG 1 HTG = 1.0243 DZD
19 Jan 2024 1 DZD = 0.981 HTG 1 HTG = 1.0194 DZD
20 Jan 2024 1 DZD = 0.9784 HTG 1 HTG = 1.0221 DZD
21 Jan 2024 1 DZD = 0.9784 HTG 1 HTG = 1.0221 DZD
22 Jan 2024 1 DZD = 0.9812 HTG 1 HTG = 1.0192 DZD
23 Jan 2024 1 DZD = 0.9774 HTG 1 HTG = 1.0231 DZD
24 Jan 2024 1 DZD = 0.9786 HTG 1 HTG = 1.0219 DZD
25 Jan 2024 1 DZD = 0.9806 HTG 1 HTG = 1.0198 DZD
26 Jan 2024 1 DZD = 0.9778 HTG 1 HTG = 1.0227 DZD
27 Jan 2024 1 DZD = 0.9781 HTG 1 HTG = 1.0224 DZD
28 Jan 2024 1 DZD = 0.9781 HTG 1 HTG = 1.0224 DZD
29 Jan 2024 1 DZD = 0.976 HTG 1 HTG = 1.0246 DZD
30 Jan 2024 1 DZD = 0.9778 HTG 1 HTG = 1.0227 DZD
31 Jan 2024 1 DZD = 0.9763 HTG 1 HTG = 1.0243 DZD

Feb 2024

DateDZD-HTGHTG-DZD
01 Feb 2024 1 DZD = 0.9766 HTG 1 HTG = 1.024 DZD
02 Feb 2024 1 DZD = 0.9779 HTG 1 HTG = 1.0226 DZD
03 Feb 2024 1 DZD = 0.9845 HTG 1 HTG = 1.0157 DZD
04 Feb 2024 1 DZD = 0.9845 HTG 1 HTG = 1.0157 DZD
05 Feb 2024 1 DZD = 0.9771 HTG 1 HTG = 1.0234 DZD
06 Feb 2024 1 DZD = 0.9771 HTG 1 HTG = 1.0235 DZD
07 Feb 2024 1 DZD = 0.9792 HTG 1 HTG = 1.0213 DZD
08 Feb 2024 1 DZD = 0.9802 HTG 1 HTG = 1.0202 DZD
09 Feb 2024 1 DZD = 0.9778 HTG 1 HTG = 1.0227 DZD
10 Feb 2024 1 DZD = 0.9792 HTG 1 HTG = 1.0212 DZD
11 Feb 2024 1 DZD = 0.9792 HTG 1 HTG = 1.0212 DZD
12 Feb 2024 1 DZD = 0.9778 HTG 1 HTG = 1.0227 DZD
13 Feb 2024 1 DZD = 0.9819 HTG 1 HTG = 1.0184 DZD
14 Feb 2024 1 DZD = 0.9798 HTG 1 HTG = 1.0206 DZD
15 Feb 2024 1 DZD = 0.979 HTG 1 HTG = 1.0214 DZD
16 Feb 2024 1 DZD = 0.982 HTG 1 HTG = 1.0183 DZD
17 Feb 2024 1 DZD = 0.9803 HTG 1 HTG = 1.0201 DZD
18 Feb 2024 1 DZD = 0.9801 HTG 1 HTG = 1.0203 DZD
19 Feb 2024 1 DZD = 0.9835 HTG 1 HTG = 1.0167 DZD
20 Feb 2024 1 DZD = 0.9837 HTG 1 HTG = 1.0166 DZD
21 Feb 2024 1 DZD = 0.9855 HTG 1 HTG = 1.0147 DZD
22 Feb 2024 1 DZD = 0.9856 HTG 1 HTG = 1.0147 DZD
23 Feb 2024 1 DZD = 0.9863 HTG 1 HTG = 1.0139 DZD
24 Feb 2024 1 DZD = 0.9852 HTG 1 HTG = 1.015 DZD
25 Feb 2024 1 DZD = 0.9852 HTG 1 HTG = 1.015 DZD
26 Feb 2024 1 DZD = 0.986 HTG 1 HTG = 1.0142 DZD
27 Feb 2024 1 DZD = 0.9876 HTG 1 HTG = 1.0126 DZD
28 Feb 2024 1 DZD = 0.9855 HTG 1 HTG = 1.0147 DZD
29 Feb 2024 1 DZD = 0.9856 HTG 1 HTG = 1.0146 DZD

Mar 2024

DateDZD-HTGHTG-DZD
01 Mar 2024 1 DZD = 0.9832 HTG 1 HTG = 1.0171 DZD
02 Mar 2024 1 DZD = 0.9804 HTG 1 HTG = 1.02 DZD
03 Mar 2024 1 DZD = 0.9804 HTG 1 HTG = 1.02 DZD
04 Mar 2024 1 DZD = 0.9849 HTG 1 HTG = 1.0154 DZD
05 Mar 2024 1 DZD = 0.9854 HTG 1 HTG = 1.0148 DZD
06 Mar 2024 1 DZD = 0.9853 HTG 1 HTG = 1.0149 DZD
07 Mar 2024 1 DZD = 0.9851 HTG 1 HTG = 1.0152 DZD
08 Mar 2024 1 DZD = 0.9856 HTG 1 HTG = 1.0146 DZD
09 Mar 2024 1 DZD = 0.9843 HTG 1 HTG = 1.0159 DZD
10 Mar 2024 1 DZD = 0.9843 HTG 1 HTG = 1.0159 DZD
11 Mar 2024 1 DZD = 0.9854 HTG 1 HTG = 1.0148 DZD
12 Mar 2024 1 DZD = 0.9862 HTG 1 HTG = 1.014 DZD
13 Mar 2024 1 DZD = 0.987 HTG 1 HTG = 1.0131 DZD
14 Mar 2024 1 DZD = 0.9869 HTG 1 HTG = 1.0133 DZD
15 Mar 2024 1 DZD = 0.9866 HTG 1 HTG = 1.0136 DZD
16 Mar 2024 1 DZD = 0.9868 HTG 1 HTG = 1.0134 DZD
17 Mar 2024 1 DZD = 0.9868 HTG 1 HTG = 1.0134 DZD
18 Mar 2024 1 DZD = 0.9865 HTG 1 HTG = 1.0137 DZD
19 Mar 2024 1 DZD = 0.985 HTG 1 HTG = 1.0152 DZD
20 Mar 2024 1 DZD = 0.9828 HTG 1 HTG = 1.0175 DZD
21 Mar 2024 1 DZD = 0.9854 HTG 1 HTG = 1.0148 DZD
22 Mar 2024 1 DZD = 0.9836 HTG 1 HTG = 1.0167 DZD
23 Mar 2024 1 DZD = 0.9796 HTG 1 HTG = 1.0209 DZD
24 Mar 2024 1 DZD = 0.9796 HTG 1 HTG = 1.0209 DZD
25 Mar 2024 1 DZD = 0.985 HTG 1 HTG = 1.0153 DZD
26 Mar 2024 1 DZD = 0.9859 HTG 1 HTG = 1.0143 DZD
27 Mar 2024 1 DZD = 0.9843 HTG 1 HTG = 1.0159 DZD
28 Mar 2024 1 DZD = 0.9843 HTG 1 HTG = 1.016 DZD
29 Mar 2024 1 DZD = 0.9826 HTG 1 HTG = 1.0177 DZD
30 Mar 2024 1 DZD = 0.9841 HTG 1 HTG = 1.0162 DZD
31 Mar 2024 1 DZD = 0.9841 HTG 1 HTG = 1.0162 DZD

Apr 2024

DateDZD-HTGHTG-DZD
01 Apr 2024 1 DZD = 0.9841 HTG 1 HTG = 1.0162 DZD
02 Apr 2024 1 DZD = 0.9845 HTG 1 HTG = 1.0157 DZD
03 Apr 2024 1 DZD = 0.9832 HTG 1 HTG = 1.0171 DZD
04 Apr 2024 1 DZD = 0.9845 HTG 1 HTG = 1.0157 DZD
05 Apr 2024 1 DZD = 0.9839 HTG 1 HTG = 1.0163 DZD
06 Apr 2024 1 DZD = 0.9826 HTG 1 HTG = 1.0177 DZD
07 Apr 2024 1 DZD = 0.9826 HTG 1 HTG = 1.0177 DZD
08 Apr 2024 1 DZD = 0.9853 HTG 1 HTG = 1.0149 DZD
09 Apr 2024 1 DZD = 0.9868 HTG 1 HTG = 1.0133 DZD
10 Apr 2024 1 DZD = 0.9857 HTG 1 HTG = 1.0145 DZD
11 Apr 2024 1 DZD = 0.9838 HTG 1 HTG = 1.0165 DZD
12 Apr 2024 1 DZD = 0.9828 HTG 1 HTG = 1.0175 DZD
13 Apr 2024 1 DZD = 0.9839 HTG 1 HTG = 1.0163 DZD
14 Apr 2024 1 DZD = 0.9821 HTG 1 HTG = 1.0183 DZD
15 Apr 2024 1 DZD = 0.9848 HTG 1 HTG = 1.0155 DZD
16 Apr 2024 1 DZD = 0.9832 HTG 1 HTG = 1.0171 DZD
17 Apr 2024 1 DZD = 0.9827 HTG 1 HTG = 1.0176 DZD
18 Apr 2024 1 DZD = 0.9858 HTG 1 HTG = 1.0144 DZD
19 Apr 2024 1 DZD = 0.9855 HTG 1 HTG = 1.0147 DZD
20 Apr 2024 1 DZD = 0.9834 HTG 1 HTG = 1.0168 DZD
21 Apr 2024 1 DZD = 0.9834 HTG 1 HTG = 1.0168 DZD
22 Apr 2024 1 DZD = 0.9866 HTG 1 HTG = 1.0136 DZD
23 Apr 2024 1 DZD = 0.9842 HTG 1 HTG = 1.0161 DZD
24 Apr 2024 1 DZD = 0.9868 HTG 1 HTG = 1.0134 DZD
25 Apr 2024 1 DZD = 0.9854 HTG 1 HTG = 1.0148 DZD
26 Apr 2024 1 DZD = 0.9861 HTG 1 HTG = 1.0141 DZD
27 Apr 2024 1 DZD = 0.9899 HTG 1 HTG = 1.0102 DZD
28 Apr 2024 1 DZD = 0.9899 HTG 1 HTG = 1.0102 DZD
29 Apr 2024 1 DZD = 0.9866 HTG 1 HTG = 1.0136 DZD
30 Apr 2024 1 DZD = 0.9879 HTG 1 HTG = 1.0123 DZD

May 2024

DateDZD-HTGHTG-DZD
01 May 2024 1 DZD = 0.9847 HTG 1 HTG = 1.0155 DZD
02 May 2024 1 DZD = 0.9871 HTG 1 HTG = 1.0131 DZD
03 May 2024 1 DZD = 0.9869 HTG 1 HTG = 1.0133 DZD
04 May 2024 1 DZD = 0.9839 HTG 1 HTG = 1.0163 DZD
05 May 2024 1 DZD = 0.9839 HTG 1 HTG = 1.0163 DZD
06 May 2024 1 DZD = 0.9887 HTG 1 HTG = 1.0114 DZD
07 May 2024 1 DZD = 0.9871 HTG 1 HTG = 1.013 DZD
08 May 2024 1 DZD = 0.9859 HTG 1 HTG = 1.0143 DZD
09 May 2024 1 DZD = 0.9842 HTG 1 HTG = 1.0161 DZD
10 May 2024 1 DZD = 0.9859 HTG 1 HTG = 1.0143 DZD
11 May 2024 1 DZD = 0.985 HTG 1 HTG = 1.0153 DZD
12 May 2024 1 DZD = 0.9857 HTG 1 HTG = 1.0145 DZD
13 May 2024 1 DZD = 0.9848 HTG 1 HTG = 1.0154 DZD
14 May 2024 1 DZD = 0.9868 HTG 1 HTG = 1.0133 DZD
15 May 2024 1 DZD = 0.9866 HTG 1 HTG = 1.0136 DZD
16 May 2024 1 DZD = 0.987 HTG 1 HTG = 1.0132 DZD
17 May 2024 1 DZD = 0.9877 HTG 1 HTG = 1.0124 DZD
18 May 2024 1 DZD = 0.9826 HTG 1 HTG = 1.0177 DZD
19 May 2024 1 DZD = 0.9846 HTG 1 HTG = 1.0157 DZD
20 May 2024 1 DZD = 0.9865 HTG 1 HTG = 1.0137 DZD
21 May 2024 1 DZD = 0.9913 HTG 1 HTG = 1.0088 DZD
22 May 2024 1 DZD = 0.9903 HTG 1 HTG = 1.0098 DZD
23 May 2024 1 DZD = 0.9888 HTG 1 HTG = 1.0113 DZD
24 May 2024 1 DZD = 0.9893 HTG 1 HTG = 1.0109 DZD
25 May 2024 1 DZD = 0.9877 HTG 1 HTG = 1.0125 DZD
26 May 2024 1 DZD = 0.9882 HTG 1 HTG = 1.012 DZD
27 May 2024 1 DZD = 0.9855 HTG 1 HTG = 1.0147 DZD
28 May 2024 1 DZD = 0.9847 HTG 1 HTG = 1.0155 DZD
29 May 2024 1 DZD = 0.9883 HTG 1 HTG = 1.0118 DZD
30 May 2024 1 DZD = 0.9855 HTG 1 HTG = 1.0147 DZD
31 May 2024 1 DZD = 0.9864 HTG 1 HTG = 1.0138 DZD

Jun 2024

DateDZD-HTGHTG-DZD
01 Jun 2024 1 DZD = 0.988 HTG 1 HTG = 1.0121 DZD
02 Jun 2024 1 DZD = 0.988 HTG 1 HTG = 1.0121 DZD
03 Jun 2024 1 DZD = 0.9859 HTG 1 HTG = 1.0143 DZD
04 Jun 2024 1 DZD = 0.9868 HTG 1 HTG = 1.0134 DZD
05 Jun 2024 1 DZD = 0.9865 HTG 1 HTG = 1.0137 DZD
06 Jun 2024 1 DZD = 0.9877 HTG 1 HTG = 1.0125 DZD
07 Jun 2024 1 DZD = 0.9862 HTG 1 HTG = 1.014 DZD
08 Jun 2024 1 DZD = 0.9928 HTG 1 HTG = 1.0072 DZD
09 Jun 2024 1 DZD = 0.9928 HTG 1 HTG = 1.0072 DZD
10 Jun 2024 1 DZD = 0.9831 HTG 1 HTG = 1.0172 DZD
11 Jun 2024 1 DZD = 0.9852 HTG 1 HTG = 1.0151 DZD
12 Jun 2024 1 DZD = 0.9885 HTG 1 HTG = 1.0117 DZD
13 Jun 2024 1 DZD = 0.986 HTG 1 HTG = 1.0142 DZD
14 Jun 2024 1 DZD = 0.9834 HTG 1 HTG = 1.0169 DZD
15 Jun 2024 1 DZD = 0.9831 HTG 1 HTG = 1.0172 DZD
16 Jun 2024 1 DZD = 0.9831 HTG 1 HTG = 1.0172 DZD
17 Jun 2024 1 DZD = 0.9837 HTG 1 HTG = 1.0166 DZD
18 Jun 2024 1 DZD = 0.9839 HTG 1 HTG = 1.0164 DZD
19 Jun 2024 1 DZD = 0.985 HTG 1 HTG = 1.0152 DZD
20 Jun 2024 1 DZD = 0.9848 HTG 1 HTG = 1.0155 DZD
21 Jun 2024 1 DZD = 0.9842 HTG 1 HTG = 1.0161 DZD
22 Jun 2024 1 DZD = 0.9845 HTG 1 HTG = 1.0157 DZD
23 Jun 2024 1 DZD = 0.9845 HTG 1 HTG = 1.0157 DZD
24 Jun 2024 1 DZD = 0.9865 HTG 1 HTG = 1.0137 DZD
25 Jun 2024 1 DZD = 0.9852 HTG 1 HTG = 1.0151 DZD
26 Jun 2024 1 DZD = 0.9842 HTG 1 HTG = 1.0161 DZD
27 Jun 2024 1 DZD = 0.9837 HTG 1 HTG = 1.0165 DZD
28 Jun 2024 1 DZD = 0.9839 HTG 1 HTG = 1.0163 DZD
29 Jun 2024 1 DZD = 0.985 HTG 1 HTG = 1.0152 DZD
30 Jun 2024 1 DZD = 0.984 HTG 1 HTG = 1.0162 DZD

Jul 2024

DateDZD-HTGHTG-DZD
01 Jul 2024 1 DZD = 0.9851 HTG 1 HTG = 1.0151 DZD
02 Jul 2024 1 DZD = 0.984 HTG 1 HTG = 1.0162 DZD
03 Jul 2024 1 DZD = 0.9871 HTG 1 HTG = 1.0131 DZD
04 Jul 2024 1 DZD = 0.9863 HTG 1 HTG = 1.0139 DZD
05 Jul 2024 1 DZD = 0.9862 HTG 1 HTG = 1.014 DZD
06 Jul 2024 1 DZD = 0.9853 HTG 1 HTG = 1.0149 DZD
07 Jul 2024 1 DZD = 0.9847 HTG 1 HTG = 1.0156 DZD
08 Jul 2024 1 DZD = 0.985 HTG 1 HTG = 1.0152 DZD
09 Jul 2024 1 DZD = 0.985 HTG 1 HTG = 1.0152 DZD
10 Jul 2024 1 DZD = 0.9836 HTG 1 HTG = 1.0166 DZD
11 Jul 2024 1 DZD = 0.9849 HTG 1 HTG = 1.0154 DZD
12 Jul 2024 1 DZD = 0.985 HTG 1 HTG = 1.0152 DZD
13 Jul 2024 1 DZD = 0.9819 HTG 1 HTG = 1.0184 DZD
14 Jul 2024 1 DZD = 0.9814 HTG 1 HTG = 1.0189 DZD
15 Jul 2024 1 DZD = 0.9847 HTG 1 HTG = 1.0155 DZD
16 Jul 2024 1 DZD = 0.983 HTG 1 HTG = 1.0173 DZD
17 Jul 2024 1 DZD = 0.9836 HTG 1 HTG = 1.0166 DZD
18 Jul 2024 1 DZD = 0.9838 HTG 1 HTG = 1.0165 DZD
19 Jul 2024 1 DZD = 0.9804 HTG 1 HTG = 1.02 DZD
20 Jul 2024 1 DZD = 0.9806 HTG 1 HTG = 1.0198 DZD
21 Jul 2024 1 DZD = 0.9806 HTG 1 HTG = 1.0198 DZD
22 Jul 2024 1 DZD = 0.9822 HTG 1 HTG = 1.0181 DZD
23 Jul 2024 1 DZD = 0.9803 HTG 1 HTG = 1.0201 DZD
24 Jul 2024 1 DZD = 0.9807 HTG 1 HTG = 1.0197 DZD
25 Jul 2024 1 DZD = 0.9814 HTG 1 HTG = 1.0189 DZD
26 Jul 2024 1 DZD = 0.9822 HTG 1 HTG = 1.0181 DZD
27 Jul 2024 1 DZD = 0.9822 HTG 1 HTG = 1.0182 DZD
28 Jul 2024 1 DZD = 0.9822 HTG 1 HTG = 1.0182 DZD
29 Jul 2024 1 DZD = 0.9801 HTG 1 HTG = 1.0203 DZD
30 Jul 2024 1 DZD = 0.9801 HTG 1 HTG = 1.0203 DZD
31 Jul 2024 1 DZD = 0.9812 HTG 1 HTG = 1.0192 DZD

Aug 2024

DateDZD-HTGHTG-DZD
01 Aug 2024 1 DZD = 0.9767 HTG 1 HTG = 1.0239 DZD
02 Aug 2024 1 DZD = 0.9786 HTG 1 HTG = 1.0219 DZD
03 Aug 2024 1 DZD = 0.9729 HTG 1 HTG = 1.0279 DZD
04 Aug 2024 1 DZD = 0.9729 HTG 1 HTG = 1.0279 DZD
05 Aug 2024 1 DZD = 0.9795 HTG 1 HTG = 1.0209 DZD
06 Aug 2024 1 DZD = 0.9795 HTG 1 HTG = 1.0209 DZD
07 Aug 2024 1 DZD = 0.9769 HTG 1 HTG = 1.0237 DZD
08 Aug 2024 1 DZD = 0.9776 HTG 1 HTG = 1.0229 DZD
09 Aug 2024 1 DZD = 0.9799 HTG 1 HTG = 1.0205 DZD
10 Aug 2024 1 DZD = 0.982 HTG 1 HTG = 1.0183 DZD
11 Aug 2024 1 DZD = 0.9809 HTG 1 HTG = 1.0195 DZD
12 Aug 2024 1 DZD = 0.9796 HTG 1 HTG = 1.0208 DZD
13 Aug 2024 1 DZD = 0.9797 HTG 1 HTG = 1.0207 DZD
14 Aug 2024 1 DZD = 0.9805 HTG 1 HTG = 1.0199 DZD
15 Aug 2024 1 DZD = 0.9826 HTG 1 HTG = 1.0177 DZD
16 Aug 2024 1 DZD = 0.9817 HTG 1 HTG = 1.0187 DZD
17 Aug 2024 1 DZD = 0.9794 HTG 1 HTG = 1.021 DZD
18 Aug 2024 1 DZD = 0.9794 HTG 1 HTG = 1.021 DZD
19 Aug 2024 1 DZD = 0.9825 HTG 1 HTG = 1.0178 DZD
20 Aug 2024 1 DZD = 0.9826 HTG 1 HTG = 1.0177 DZD
21 Aug 2024 1 DZD = 0.9854 HTG 1 HTG = 1.0148 DZD
22 Aug 2024 1 DZD = 0.9843 HTG 1 HTG = 1.0159 DZD
23 Aug 2024 1 DZD = 0.9812 HTG 1 HTG = 1.0192 DZD
24 Aug 2024 1 DZD = 0.9744 HTG 1 HTG = 1.0263 DZD
25 Aug 2024 1 DZD = 0.9744 HTG 1 HTG = 1.0263 DZD
26 Aug 2024 1 DZD = 0.9817 HTG 1 HTG = 1.0187 DZD
27 Aug 2024 1 DZD = 0.9844 HTG 1 HTG = 1.0159 DZD
28 Aug 2024 1 DZD = 0.986 HTG 1 HTG = 1.0142 DZD
29 Aug 2024 1 DZD = 0.9862 HTG 1 HTG = 1.014 DZD
30 Aug 2024 1 DZD = 0.9858 HTG 1 HTG = 1.0144 DZD
31 Aug 2024 1 DZD = 0.986 HTG 1 HTG = 1.0142 DZD

Sep 2024

DateDZD-HTGHTG-DZD
01 Sep 2024 1 DZD = 0.9874 HTG 1 HTG = 1.0127 DZD
02 Sep 2024 1 DZD = 0.9862 HTG 1 HTG = 1.014 DZD
03 Sep 2024 1 DZD = 0.9905 HTG 1 HTG = 1.0096 DZD
04 Sep 2024 1 DZD = 0.9914 HTG 1 HTG = 1.0087 DZD
05 Sep 2024 1 DZD = 0.9935 HTG 1 HTG = 1.0065 DZD
06 Sep 2024 1 DZD = 0.9972 HTG 1 HTG = 1.0028 DZD
07 Sep 2024 1 DZD = 0.9975 HTG 1 HTG = 1.0025 DZD
08 Sep 2024 1 DZD = 0.9983 HTG 1 HTG = 1.0017 DZD
09 Sep 2024 1 DZD = 0.9922 HTG 1 HTG = 1.0078 DZD
10 Sep 2024 1 DZD = 0.9959 HTG 1 HTG = 1.0041 DZD
11 Sep 2024 1 DZD = 0.9949 HTG 1 HTG = 1.0051 DZD
12 Sep 2024 1 DZD = 0.9937 HTG 1 HTG = 1.0063 DZD
13 Sep 2024 1 DZD = 0.9954 HTG 1 HTG = 1.0047 DZD
14 Sep 2024 1 DZD = 0.998 HTG 1 HTG = 1.002 DZD
15 Sep 2024 1 DZD = 0.998 HTG 1 HTG = 1.002 DZD
16 Sep 2024 1 DZD = 0.9966 HTG 1 HTG = 1.0034 DZD
17 Sep 2024 1 DZD = 0.9972 HTG 1 HTG = 1.0028 DZD
18 Sep 2024 1 DZD = 0.9982 HTG 1 HTG = 1.0018 DZD
19 Sep 2024 1 DZD = 0.9985 HTG 1 HTG = 1.0015 DZD
20 Sep 2024 1 DZD = 0.9977 HTG 1 HTG = 1.0023 DZD
21 Sep 2024 1 DZD = 0.997 HTG 1 HTG = 1.003 DZD
22 Sep 2024 1 DZD = 0.997 HTG 1 HTG = 1.003 DZD
23 Sep 2024 1 DZD = 0.9934 HTG 1 HTG = 1.0066 DZD
24 Sep 2024 1 DZD = 0.9968 HTG 1 HTG = 1.0032 DZD
25 Sep 2024 1 DZD = 0.9988 HTG 1 HTG = 1.0012 DZD
26 Sep 2024 1 DZD = 0.9982 HTG 1 HTG = 1.0019 DZD
27 Sep 2024 1 DZD = 0.9945 HTG 1 HTG = 1.0055 DZD
28 Sep 2024 1 DZD = 0.9968 HTG 1 HTG = 1.0032 DZD
29 Sep 2024 1 DZD = 0.9968 HTG 1 HTG = 1.0032 DZD
30 Sep 2024 1 DZD = 0.997 HTG 1 HTG = 1.003 DZD

Oct 2024

DateDZD-HTGHTG-DZD
01 Oct 2024 1 DZD = 0.9924 HTG 1 HTG = 1.0077 DZD
02 Oct 2024 1 DZD = 0.9937 HTG 1 HTG = 1.0064 DZD
03 Oct 2024 1 DZD = 0.9936 HTG 1 HTG = 1.0065 DZD
04 Oct 2024 1 DZD = 0.9909 HTG 1 HTG = 1.0092 DZD
05 Oct 2024 1 DZD = 0.9929 HTG 1 HTG = 1.0071 DZD
06 Oct 2024 1 DZD = 0.9929 HTG 1 HTG = 1.0071 DZD
07 Oct 2024 1 DZD = 0.9908 HTG 1 HTG = 1.0093 DZD
08 Oct 2024 1 DZD = 0.9921 HTG 1 HTG = 1.008 DZD
09 Oct 2024 1 DZD = 0.9893 HTG 1 HTG = 1.0108 DZD
10 Oct 2024 1 DZD = 0.9901 HTG 1 HTG = 1.01 DZD
11 Oct 2024 1 DZD = 0.9895 HTG 1 HTG = 1.0106 DZD
12 Oct 2024 1 DZD = 0.9886 HTG 1 HTG = 1.0116 DZD
13 Oct 2024 1 DZD = 0.9904 HTG 1 HTG = 1.0097 DZD
14 Oct 2024 1 DZD = 0.9873 HTG 1 HTG = 1.0128 DZD
15 Oct 2024 1 DZD = 0.988 HTG 1 HTG = 1.0121 DZD
16 Oct 2024 1 DZD = 0.9879 HTG 1 HTG = 1.0122 DZD
17 Oct 2024 1 DZD = 0.9863 HTG 1 HTG = 1.0139 DZD
18 Oct 2024 1 DZD = 0.9871 HTG 1 HTG = 1.0131 DZD
19 Oct 2024 1 DZD = 0.9835 HTG 1 HTG = 1.0168 DZD
20 Oct 2024 1 DZD = 0.9835 HTG 1 HTG = 1.0168 DZD
21 Oct 2024 1 DZD = 0.9865 HTG 1 HTG = 1.0136 DZD
22 Oct 2024 1 DZD = 0.9877 HTG 1 HTG = 1.0125 DZD
23 Oct 2024 1 DZD = 0.9835 HTG 1 HTG = 1.0167 DZD
24 Oct 2024 1 DZD = 0.9876 HTG 1 HTG = 1.0125 DZD
25 Oct 2024 1 DZD = 0.9875 HTG 1 HTG = 1.0126 DZD
26 Oct 2024 1 DZD = 0.9877 HTG 1 HTG = 1.0125 DZD
27 Oct 2024 1 DZD = 0.9877 HTG 1 HTG = 1.0125 DZD
28 Oct 2024 1 DZD = 0.9864 HTG 1 HTG = 1.0138 DZD
29 Oct 2024 1 DZD = 0.9882 HTG 1 HTG = 1.012 DZD
30 Oct 2024 1 DZD = 0.9863 HTG 1 HTG = 1.0138 DZD
31 Oct 2024 1 DZD = 0.9876 HTG 1 HTG = 1.0126 DZD

Nov 2024

DateDZD-HTGHTG-DZD
01 Nov 2024 1 DZD = 0.9875 HTG 1 HTG = 1.0127 DZD
02 Nov 2024 1 DZD = 0.9921 HTG 1 HTG = 1.0079 DZD
03 Nov 2024 1 DZD = 0.9907 HTG 1 HTG = 1.0094 DZD
04 Nov 2024 1 DZD = 0.9892 HTG 1 HTG = 1.0109 DZD
05 Nov 2024 1 DZD = 0.9894 HTG 1 HTG = 1.0107 DZD
06 Nov 2024 1 DZD = 0.9822 HTG 1 HTG = 1.0181 DZD
07 Nov 2024 1 DZD = 0.9841 HTG 1 HTG = 1.0161 DZD
08 Nov 2024 1 DZD = 0.9857 HTG 1 HTG = 1.0145 DZD
09 Nov 2024 1 DZD = 0.9925 HTG 1 HTG = 1.0075 DZD
10 Nov 2024 1 DZD = 0.9925 HTG 1 HTG = 1.0075 DZD
11 Nov 2024 1 DZD = 0.9809 HTG 1 HTG = 1.0195 DZD
12 Nov 2024 1 DZD = 0.9862 HTG 1 HTG = 1.0139 DZD
13 Nov 2024 1 DZD = 0.9832 HTG 1 HTG = 1.0171 DZD
14 Nov 2024 1 DZD = 0.9838 HTG 1 HTG = 1.0165 DZD
15 Nov 2024 1 DZD = 0.9847 HTG 1 HTG = 1.0155 DZD
16 Nov 2024 1 DZD = 0.99 HTG 1 HTG = 1.0101 DZD
17 Nov 2024 1 DZD = 0.99 HTG 1 HTG = 1.0101 DZD
18 Nov 2024 1 DZD = 0.9851 HTG 1 HTG = 1.0151 DZD
19 Nov 2024 1 DZD = 0.985 HTG 1 HTG = 1.0152 DZD
20 Nov 2024 1 DZD = 0.9831 HTG 1 HTG = 1.0172 DZD
21 Nov 2024 1 DZD = 0.9828 HTG 1 HTG = 1.0175 DZD
22 Nov 2024 1 DZD = 0.9804 HTG 1 HTG = 1.02 DZD
23 Nov 2024 1 DZD = 0.9774 HTG 1 HTG = 1.0232 DZD
24 Nov 2024 1 DZD = 0.9777 HTG 1 HTG = 1.0228 DZD
25 Nov 2024 1 DZD = 0.9804 HTG 1 HTG = 1.02 DZD
26 Nov 2024 1 DZD = 0.9788 HTG 1 HTG = 1.0217 DZD
27 Nov 2024 1 DZD = 0.9817 HTG 1 HTG = 1.0186 DZD
28 Nov 2024 1 DZD = 0.9811 HTG 1 HTG = 1.0192 DZD
29 Nov 2024 1 DZD = 0.9827 HTG 1 HTG = 1.0176 DZD
30 Nov 2024 1 DZD = 0.9814 HTG 1 HTG = 1.019 DZD

Dec 2024

DateDZD-HTGHTG-DZD
01 Dec 2024 1 DZD = 0.9814 HTG 1 HTG = 1.019 DZD
02 Dec 2024 1 DZD = 0.9789 HTG 1 HTG = 1.0216 DZD
03 Dec 2024 1 DZD = 0.9803 HTG 1 HTG = 1.0201 DZD
04 Dec 2024 1 DZD = 0.9789 HTG 1 HTG = 1.0216 DZD
05 Dec 2024 1 DZD = 0.9818 HTG 1 HTG = 1.0185 DZD
06 Dec 2024 1 DZD = 0.9817 HTG 1 HTG = 1.0186 DZD
07 Dec 2024 1 DZD = 0.9831 HTG 1 HTG = 1.0172 DZD
08 Dec 2024 1 DZD = 0.9831 HTG 1 HTG = 1.0172 DZD
09 Dec 2024 1 DZD = 0.9835 HTG 1 HTG = 1.0168 DZD
10 Dec 2024 1 DZD = 0.9805 HTG 1 HTG = 1.0199 DZD
11 Dec 2024 1 DZD = 0.9786 HTG 1 HTG = 1.0219 DZD
12 Dec 2024 1 DZD = 0.9782 HTG 1 HTG = 1.0223 DZD
13 Dec 2024 1 DZD = 0.9768 HTG 1 HTG = 1.0237 DZD
14 Dec 2024 1 DZD = 0.976 HTG 1 HTG = 1.0246 DZD
15 Dec 2024 1 DZD = 0.976 HTG 1 HTG = 1.0246 DZD
16 Dec 2024 1 DZD = 0.9759 HTG 1 HTG = 1.0247 DZD
17 Dec 2024 1 DZD = 0.9762 HTG 1 HTG = 1.0243 DZD
18 Dec 2024 1 DZD = 0.9777 HTG 1 HTG = 1.0228 DZD
19 Dec 2024 1 DZD = 0.9752 HTG 1 HTG = 1.0254 DZD
20 Dec 2024 1 DZD = 0.9698 HTG 1 HTG = 1.0311 DZD
21 Dec 2024 1 DZD = 0.9666 HTG 1 HTG = 1.0346 DZD
22 Dec 2024 1 DZD = 0.9666 HTG 1 HTG = 1.0346 DZD

DZD-HTG and HTG-DZD exchange rates info

Algerian Dinar (DZD) is the currency used in Algeria. Haitian Gourde (HTG) is the currency used in Haiti. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Algeria and Haiti, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats