> DZD-HNL and HNL-DZD exchange rates - 2024

DZD-HNL and HNL-DZD exchange rates - 2024

DZD-HNL and HNL-DZD exchange rates

Check below the exchange rates for DZD-HNL and HNL-DZD for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 DZD = 0.1851 HNL

1 HNL = 5.4019 DZD

1Y 2Y 3Y

DZD to HNLHNL to DZD

Jan 2024

Date	DZD-HNL	HNL-DZD
01 Jan 2024	1 DZD = 0.1842 HNL	1 HNL = 5.4288 DZD
02 Jan 2024	1 DZD = 0.1831 HNL	1 HNL = 5.4621 DZD
03 Jan 2024	1 DZD = 0.183 HNL	1 HNL = 5.4653 DZD
04 Jan 2024	1 DZD = 0.1836 HNL	1 HNL = 5.4463 DZD
05 Jan 2024	1 DZD = 0.1834 HNL	1 HNL = 5.4527 DZD
06 Jan 2024	1 DZD = 0.1828 HNL	1 HNL = 5.4703 DZD
07 Jan 2024	1 DZD = 0.1828 HNL	1 HNL = 5.4703 DZD
08 Jan 2024	1 DZD = 0.1833 HNL	1 HNL = 5.4554 DZD
09 Jan 2024	1 DZD = 0.1836 HNL	1 HNL = 5.4457 DZD
10 Jan 2024	1 DZD = 0.1837 HNL	1 HNL = 5.4445 DZD
11 Jan 2024	1 DZD = 0.1838 HNL	1 HNL = 5.4416 DZD
12 Jan 2024	1 DZD = 0.1834 HNL	1 HNL = 5.4534 DZD
13 Jan 2024	1 DZD = 0.183 HNL	1 HNL = 5.4655 DZD
14 Jan 2024	1 DZD = 0.183 HNL	1 HNL = 5.4655 DZD
15 Jan 2024	1 DZD = 0.1829 HNL	1 HNL = 5.4687 DZD
16 Jan 2024	1 DZD = 0.183 HNL	1 HNL = 5.4648 DZD
17 Jan 2024	1 DZD = 0.183 HNL	1 HNL = 5.4639 DZD
18 Jan 2024	1 DZD = 0.1829 HNL	1 HNL = 5.4669 DZD
19 Jan 2024	1 DZD = 0.1836 HNL	1 HNL = 5.4474 DZD
20 Jan 2024	1 DZD = 0.1831 HNL	1 HNL = 5.4619 DZD
21 Jan 2024	1 DZD = 0.1831 HNL	1 HNL = 5.4619 DZD
22 Jan 2024	1 DZD = 0.1836 HNL	1 HNL = 5.4461 DZD
23 Jan 2024	1 DZD = 0.1832 HNL	1 HNL = 5.4598 DZD
24 Jan 2024	1 DZD = 0.1833 HNL	1 HNL = 5.4563 DZD
25 Jan 2024	1 DZD = 0.1838 HNL	1 HNL = 5.4415 DZD
26 Jan 2024	1 DZD = 0.1833 HNL	1 HNL = 5.4548 DZD
27 Jan 2024	1 DZD = 0.1834 HNL	1 HNL = 5.453 DZD
28 Jan 2024	1 DZD = 0.1834 HNL	1 HNL = 5.453 DZD
29 Jan 2024	1 DZD = 0.1831 HNL	1 HNL = 5.4626 DZD
30 Jan 2024	1 DZD = 0.1833 HNL	1 HNL = 5.4548 DZD
31 Jan 2024	1 DZD = 0.1829 HNL	1 HNL = 5.4675 DZD

Feb 2024

Date	DZD-HNL	HNL-DZD
01 Feb 2024	1 DZD = 0.1831 HNL	1 HNL = 5.461 DZD
02 Feb 2024	1 DZD = 0.1834 HNL	1 HNL = 5.4517 DZD
03 Feb 2024	1 DZD = 0.1847 HNL	1 HNL = 5.4147 DZD
04 Feb 2024	1 DZD = 0.1847 HNL	1 HNL = 5.4147 DZD
05 Feb 2024	1 DZD = 0.1832 HNL	1 HNL = 5.4591 DZD
06 Feb 2024	1 DZD = 0.1831 HNL	1 HNL = 5.4618 DZD
07 Feb 2024	1 DZD = 0.1835 HNL	1 HNL = 5.4504 DZD
08 Feb 2024	1 DZD = 0.1837 HNL	1 HNL = 5.4441 DZD
09 Feb 2024	1 DZD = 0.1832 HNL	1 HNL = 5.4573 DZD
10 Feb 2024	1 DZD = 0.1835 HNL	1 HNL = 5.4493 DZD
11 Feb 2024	1 DZD = 0.1835 HNL	1 HNL = 5.4493 DZD
12 Feb 2024	1 DZD = 0.1832 HNL	1 HNL = 5.4572 DZD
13 Feb 2024	1 DZD = 0.1841 HNL	1 HNL = 5.4333 DZD
14 Feb 2024	1 DZD = 0.1835 HNL	1 HNL = 5.4489 DZD
15 Feb 2024	1 DZD = 0.1834 HNL	1 HNL = 5.4533 DZD
16 Feb 2024	1 DZD = 0.1838 HNL	1 HNL = 5.4417 DZD
17 Feb 2024	1 DZD = 0.1829 HNL	1 HNL = 5.4684 DZD
18 Feb 2024	1 DZD = 0.1834 HNL	1 HNL = 5.4525 DZD
19 Feb 2024	1 DZD = 0.1836 HNL	1 HNL = 5.4471 DZD
20 Feb 2024	1 DZD = 0.1836 HNL	1 HNL = 5.4461 DZD
21 Feb 2024	1 DZD = 0.1836 HNL	1 HNL = 5.4468 DZD
22 Feb 2024	1 DZD = 0.1837 HNL	1 HNL = 5.4425 DZD
23 Feb 2024	1 DZD = 0.1836 HNL	1 HNL = 5.4461 DZD
24 Feb 2024	1 DZD = 0.1834 HNL	1 HNL = 5.452 DZD
25 Feb 2024	1 DZD = 0.1834 HNL	1 HNL = 5.452 DZD
26 Feb 2024	1 DZD = 0.1834 HNL	1 HNL = 5.4526 DZD
27 Feb 2024	1 DZD = 0.1837 HNL	1 HNL = 5.4436 DZD
28 Feb 2024	1 DZD = 0.1831 HNL	1 HNL = 5.461 DZD
29 Feb 2024	1 DZD = 0.1836 HNL	1 HNL = 5.447 DZD

Mar 2024

Date	DZD-HNL	HNL-DZD
01 Mar 2024	1 DZD = 0.1831 HNL	1 HNL = 5.4607 DZD
02 Mar 2024	1 DZD = 0.1826 HNL	1 HNL = 5.4763 DZD
03 Mar 2024	1 DZD = 0.1826 HNL	1 HNL = 5.4763 DZD
04 Mar 2024	1 DZD = 0.1835 HNL	1 HNL = 5.4508 DZD
05 Mar 2024	1 DZD = 0.1836 HNL	1 HNL = 5.4481 DZD
06 Mar 2024	1 DZD = 0.1835 HNL	1 HNL = 5.4485 DZD
07 Mar 2024	1 DZD = 0.1835 HNL	1 HNL = 5.4499 DZD
08 Mar 2024	1 DZD = 0.1836 HNL	1 HNL = 5.4468 DZD
09 Mar 2024	1 DZD = 0.1833 HNL	1 HNL = 5.4541 DZD
10 Mar 2024	1 DZD = 0.1833 HNL	1 HNL = 5.4541 DZD
11 Mar 2024	1 DZD = 0.1836 HNL	1 HNL = 5.4479 DZD
12 Mar 2024	1 DZD = 0.1837 HNL	1 HNL = 5.4437 DZD
13 Mar 2024	1 DZD = 0.1839 HNL	1 HNL = 5.4391 DZD
14 Mar 2024	1 DZD = 0.1838 HNL	1 HNL = 5.4399 DZD
15 Mar 2024	1 DZD = 0.1838 HNL	1 HNL = 5.4415 DZD
16 Mar 2024	1 DZD = 0.1838 HNL	1 HNL = 5.4407 DZD
17 Mar 2024	1 DZD = 0.1838 HNL	1 HNL = 5.4407 DZD
18 Mar 2024	1 DZD = 0.1837 HNL	1 HNL = 5.4427 DZD
19 Mar 2024	1 DZD = 0.1835 HNL	1 HNL = 5.4507 DZD
20 Mar 2024	1 DZD = 0.1831 HNL	1 HNL = 5.463 DZD
21 Mar 2024	1 DZD = 0.1835 HNL	1 HNL = 5.449 DZD
22 Mar 2024	1 DZD = 0.1832 HNL	1 HNL = 5.459 DZD
23 Mar 2024	1 DZD = 0.1824 HNL	1 HNL = 5.4816 DZD
24 Mar 2024	1 DZD = 0.1824 HNL	1 HNL = 5.4816 DZD
25 Mar 2024	1 DZD = 0.1834 HNL	1 HNL = 5.4523 DZD
26 Mar 2024	1 DZD = 0.1836 HNL	1 HNL = 5.4478 DZD
27 Mar 2024	1 DZD = 0.1833 HNL	1 HNL = 5.4561 DZD
28 Mar 2024	1 DZD = 0.1833 HNL	1 HNL = 5.4567 DZD
29 Mar 2024	1 DZD = 0.1829 HNL	1 HNL = 5.4663 DZD
30 Mar 2024	1 DZD = 0.1832 HNL	1 HNL = 5.4579 DZD
31 Mar 2024	1 DZD = 0.1832 HNL	1 HNL = 5.4579 DZD

Apr 2024

Date	DZD-HNL	HNL-DZD
01 Apr 2024	1 DZD = 0.1832 HNL	1 HNL = 5.458 DZD
02 Apr 2024	1 DZD = 0.1833 HNL	1 HNL = 5.4553 DZD
03 Apr 2024	1 DZD = 0.1831 HNL	1 HNL = 5.4629 DZD
04 Apr 2024	1 DZD = 0.1833 HNL	1 HNL = 5.4547 DZD
05 Apr 2024	1 DZD = 0.1832 HNL	1 HNL = 5.4592 DZD
06 Apr 2024	1 DZD = 0.1829 HNL	1 HNL = 5.4665 DZD
07 Apr 2024	1 DZD = 0.1829 HNL	1 HNL = 5.4665 DZD
08 Apr 2024	1 DZD = 0.1832 HNL	1 HNL = 5.4582 DZD
09 Apr 2024	1 DZD = 0.1837 HNL	1 HNL = 5.4436 DZD
10 Apr 2024	1 DZD = 0.1835 HNL	1 HNL = 5.4495 DZD
11 Apr 2024	1 DZD = 0.1831 HNL	1 HNL = 5.4622 DZD
12 Apr 2024	1 DZD = 0.183 HNL	1 HNL = 5.4648 DZD
13 Apr 2024	1 DZD = 0.1848 HNL	1 HNL = 5.4122 DZD
14 Apr 2024	1 DZD = 0.1829 HNL	1 HNL = 5.4689 DZD
15 Apr 2024	1 DZD = 0.1834 HNL	1 HNL = 5.4539 DZD
16 Apr 2024	1 DZD = 0.1831 HNL	1 HNL = 5.4628 DZD
17 Apr 2024	1 DZD = 0.183 HNL	1 HNL = 5.4632 DZD
18 Apr 2024	1 DZD = 0.1837 HNL	1 HNL = 5.4434 DZD
19 Apr 2024	1 DZD = 0.1834 HNL	1 HNL = 5.452 DZD
20 Apr 2024	1 DZD = 0.183 HNL	1 HNL = 5.4636 DZD
21 Apr 2024	1 DZD = 0.183 HNL	1 HNL = 5.4636 DZD
22 Apr 2024	1 DZD = 0.1837 HNL	1 HNL = 5.4446 DZD
23 Apr 2024	1 DZD = 0.1834 HNL	1 HNL = 5.4533 DZD
24 Apr 2024	1 DZD = 0.1837 HNL	1 HNL = 5.4427 DZD
25 Apr 2024	1 DZD = 0.1835 HNL	1 HNL = 5.4481 DZD
26 Apr 2024	1 DZD = 0.1838 HNL	1 HNL = 5.4411 DZD
27 Apr 2024	1 DZD = 0.1845 HNL	1 HNL = 5.4203 DZD
28 Apr 2024	1 DZD = 0.1845 HNL	1 HNL = 5.4203 DZD
29 Apr 2024	1 DZD = 0.1838 HNL	1 HNL = 5.4413 DZD
30 Apr 2024	1 DZD = 0.184 HNL	1 HNL = 5.4345 DZD

May 2024

Date	DZD-HNL	HNL-DZD
01 May 2024	1 DZD = 0.1835 HNL	1 HNL = 5.4491 DZD
02 May 2024	1 DZD = 0.1839 HNL	1 HNL = 5.4392 DZD
03 May 2024	1 DZD = 0.1838 HNL	1 HNL = 5.441 DZD
04 May 2024	1 DZD = 0.1832 HNL	1 HNL = 5.4573 DZD
05 May 2024	1 DZD = 0.1832 HNL	1 HNL = 5.4573 DZD
06 May 2024	1 DZD = 0.184 HNL	1 HNL = 5.4349 DZD
07 May 2024	1 DZD = 0.1839 HNL	1 HNL = 5.4365 DZD
08 May 2024	1 DZD = 0.1838 HNL	1 HNL = 5.4405 DZD
09 May 2024	1 DZD = 0.1829 HNL	1 HNL = 5.4669 DZD
10 May 2024	1 DZD = 0.1838 HNL	1 HNL = 5.4407 DZD
11 May 2024	1 DZD = 0.1836 HNL	1 HNL = 5.446 DZD
12 May 2024	1 DZD = 0.1838 HNL	1 HNL = 5.4417 DZD
13 May 2024	1 DZD = 0.1836 HNL	1 HNL = 5.4464 DZD
14 May 2024	1 DZD = 0.184 HNL	1 HNL = 5.4355 DZD
15 May 2024	1 DZD = 0.1837 HNL	1 HNL = 5.444 DZD
16 May 2024	1 DZD = 0.1839 HNL	1 HNL = 5.4378 DZD
17 May 2024	1 DZD = 0.1839 HNL	1 HNL = 5.4384 DZD
18 May 2024	1 DZD = 0.1829 HNL	1 HNL = 5.4665 DZD
19 May 2024	1 DZD = 0.1833 HNL	1 HNL = 5.4556 DZD
20 May 2024	1 DZD = 0.1839 HNL	1 HNL = 5.4377 DZD
21 May 2024	1 DZD = 0.1841 HNL	1 HNL = 5.4328 DZD
22 May 2024	1 DZD = 0.1837 HNL	1 HNL = 5.4443 DZD
23 May 2024	1 DZD = 0.1837 HNL	1 HNL = 5.4423 DZD
24 May 2024	1 DZD = 0.1838 HNL	1 HNL = 5.4397 DZD
25 May 2024	1 DZD = 0.1836 HNL	1 HNL = 5.4473 DZD
26 May 2024	1 DZD = 0.1837 HNL	1 HNL = 5.4443 DZD
27 May 2024	1 DZD = 0.1837 HNL	1 HNL = 5.4443 DZD
28 May 2024	1 DZD = 0.1835 HNL	1 HNL = 5.4485 DZD
29 May 2024	1 DZD = 0.1838 HNL	1 HNL = 5.4404 DZD
30 May 2024	1 DZD = 0.1834 HNL	1 HNL = 5.4535 DZD
31 May 2024	1 DZD = 0.1835 HNL	1 HNL = 5.4489 DZD

Jun 2024

Date	DZD-HNL	HNL-DZD
01 Jun 2024	1 DZD = 0.1838 HNL	1 HNL = 5.4396 DZD
02 Jun 2024	1 DZD = 0.1838 HNL	1 HNL = 5.4396 DZD
03 Jun 2024	1 DZD = 0.1834 HNL	1 HNL = 5.4517 DZD
04 Jun 2024	1 DZD = 0.1837 HNL	1 HNL = 5.4442 DZD
05 Jun 2024	1 DZD = 0.1838 HNL	1 HNL = 5.4405 DZD
06 Jun 2024	1 DZD = 0.1838 HNL	1 HNL = 5.4395 DZD
07 Jun 2024	1 DZD = 0.1837 HNL	1 HNL = 5.4439 DZD
08 Jun 2024	1 DZD = 0.1849 HNL	1 HNL = 5.4076 DZD
09 Jun 2024	1 DZD = 0.1849 HNL	1 HNL = 5.4076 DZD
10 Jun 2024	1 DZD = 0.1831 HNL	1 HNL = 5.4606 DZD
11 Jun 2024	1 DZD = 0.1836 HNL	1 HNL = 5.4472 DZD
12 Jun 2024	1 DZD = 0.1833 HNL	1 HNL = 5.4552 DZD
13 Jun 2024	1 DZD = 0.1836 HNL	1 HNL = 5.4481 DZD
14 Jun 2024	1 DZD = 0.1832 HNL	1 HNL = 5.4578 DZD
15 Jun 2024	1 DZD = 0.1832 HNL	1 HNL = 5.4592 DZD
16 Jun 2024	1 DZD = 0.1832 HNL	1 HNL = 5.4592 DZD
17 Jun 2024	1 DZD = 0.1833 HNL	1 HNL = 5.4547 DZD
18 Jun 2024	1 DZD = 0.1836 HNL	1 HNL = 5.4474 DZD
19 Jun 2024	1 DZD = 0.1838 HNL	1 HNL = 5.4422 DZD
20 Jun 2024	1 DZD = 0.1835 HNL	1 HNL = 5.4486 DZD
21 Jun 2024	1 DZD = 0.1837 HNL	1 HNL = 5.4448 DZD
22 Jun 2024	1 DZD = 0.1837 HNL	1 HNL = 5.4427 DZD
23 Jun 2024	1 DZD = 0.1837 HNL	1 HNL = 5.4427 DZD
24 Jun 2024	1 DZD = 0.1841 HNL	1 HNL = 5.4318 DZD
25 Jun 2024	1 DZD = 0.1838 HNL	1 HNL = 5.44 DZD
26 Jun 2024	1 DZD = 0.1836 HNL	1 HNL = 5.4455 DZD
27 Jun 2024	1 DZD = 0.1837 HNL	1 HNL = 5.444 DZD
28 Jun 2024	1 DZD = 0.1838 HNL	1 HNL = 5.4418 DZD
29 Jun 2024	1 DZD = 0.184 HNL	1 HNL = 5.4359 DZD
30 Jun 2024	1 DZD = 0.1838 HNL	1 HNL = 5.4414 DZD

Jul 2024

Date	DZD-HNL	HNL-DZD
01 Jul 2024	1 DZD = 0.184 HNL	1 HNL = 5.4355 DZD
02 Jul 2024	1 DZD = 0.1839 HNL	1 HNL = 5.4392 DZD
03 Jul 2024	1 DZD = 0.1844 HNL	1 HNL = 5.4226 DZD
04 Jul 2024	1 DZD = 0.1846 HNL	1 HNL = 5.4183 DZD
05 Jul 2024	1 DZD = 0.1845 HNL	1 HNL = 5.419 DZD
06 Jul 2024	1 DZD = 0.1844 HNL	1 HNL = 5.4241 DZD
07 Jul 2024	1 DZD = 0.1842 HNL	1 HNL = 5.4276 DZD
08 Jul 2024	1 DZD = 0.1845 HNL	1 HNL = 5.4191 DZD
09 Jul 2024	1 DZD = 0.1846 HNL	1 HNL = 5.4185 DZD
10 Jul 2024	1 DZD = 0.1843 HNL	1 HNL = 5.4262 DZD
11 Jul 2024	1 DZD = 0.1846 HNL	1 HNL = 5.4181 DZD
12 Jul 2024	1 DZD = 0.1846 HNL	1 HNL = 5.4176 DZD
13 Jul 2024	1 DZD = 0.184 HNL	1 HNL = 5.4348 DZD
14 Jul 2024	1 DZD = 0.1839 HNL	1 HNL = 5.4374 DZD
15 Jul 2024	1 DZD = 0.1846 HNL	1 HNL = 5.4183 DZD
16 Jul 2024	1 DZD = 0.1845 HNL	1 HNL = 5.4214 DZD
17 Jul 2024	1 DZD = 0.1845 HNL	1 HNL = 5.4191 DZD
18 Jul 2024	1 DZD = 0.1846 HNL	1 HNL = 5.4173 DZD
19 Jul 2024	1 DZD = 0.184 HNL	1 HNL = 5.4362 DZD
20 Jul 2024	1 DZD = 0.184 HNL	1 HNL = 5.4349 DZD
21 Jul 2024	1 DZD = 0.184 HNL	1 HNL = 5.4349 DZD
22 Jul 2024	1 DZD = 0.1843 HNL	1 HNL = 5.4267 DZD
23 Jul 2024	1 DZD = 0.1839 HNL	1 HNL = 5.4376 DZD
24 Jul 2024	1 DZD = 0.184 HNL	1 HNL = 5.4352 DZD
25 Jul 2024	1 DZD = 0.1841 HNL	1 HNL = 5.4318 DZD
26 Jul 2024	1 DZD = 0.1842 HNL	1 HNL = 5.428 DZD
27 Jul 2024	1 DZD = 0.1842 HNL	1 HNL = 5.4281 DZD
28 Jul 2024	1 DZD = 0.1842 HNL	1 HNL = 5.4281 DZD
29 Jul 2024	1 DZD = 0.1838 HNL	1 HNL = 5.4401 DZD
30 Jul 2024	1 DZD = 0.1838 HNL	1 HNL = 5.4402 DZD
31 Jul 2024	1 DZD = 0.1839 HNL	1 HNL = 5.4389 DZD

Aug 2024

Date	DZD-HNL	HNL-DZD
01 Aug 2024	1 DZD = 0.1835 HNL	1 HNL = 5.449 DZD
02 Aug 2024	1 DZD = 0.184 HNL	1 HNL = 5.4344 DZD
03 Aug 2024	1 DZD = 0.1829 HNL	1 HNL = 5.4665 DZD
04 Aug 2024	1 DZD = 0.1829 HNL	1 HNL = 5.4665 DZD
05 Aug 2024	1 DZD = 0.1838 HNL	1 HNL = 5.4416 DZD
06 Aug 2024	1 DZD = 0.1838 HNL	1 HNL = 5.4421 DZD
07 Aug 2024	1 DZD = 0.1837 HNL	1 HNL = 5.4434 DZD
08 Aug 2024	1 DZD = 0.1839 HNL	1 HNL = 5.4387 DZD
09 Aug 2024	1 DZD = 0.1841 HNL	1 HNL = 5.433 DZD
10 Aug 2024	1 DZD = 0.185 HNL	1 HNL = 5.4065 DZD
11 Aug 2024	1 DZD = 0.1842 HNL	1 HNL = 5.4276 DZD
12 Aug 2024	1 DZD = 0.1841 HNL	1 HNL = 5.4318 DZD
13 Aug 2024	1 DZD = 0.1841 HNL	1 HNL = 5.4306 DZD
14 Aug 2024	1 DZD = 0.1844 HNL	1 HNL = 5.4243 DZD
15 Aug 2024	1 DZD = 0.1846 HNL	1 HNL = 5.4178 DZD
16 Aug 2024	1 DZD = 0.1844 HNL	1 HNL = 5.422 DZD
17 Aug 2024	1 DZD = 0.184 HNL	1 HNL = 5.4342 DZD
18 Aug 2024	1 DZD = 0.184 HNL	1 HNL = 5.4342 DZD
19 Aug 2024	1 DZD = 0.1847 HNL	1 HNL = 5.4145 DZD
20 Aug 2024	1 DZD = 0.1848 HNL	1 HNL = 5.4116 DZD
21 Aug 2024	1 DZD = 0.1852 HNL	1 HNL = 5.3982 DZD
22 Aug 2024	1 DZD = 0.1849 HNL	1 HNL = 5.4081 DZD
23 Aug 2024	1 DZD = 0.1844 HNL	1 HNL = 5.4216 DZD
24 Aug 2024	1 DZD = 0.1832 HNL	1 HNL = 5.4592 DZD
25 Aug 2024	1 DZD = 0.1832 HNL	1 HNL = 5.4592 DZD
26 Aug 2024	1 DZD = 0.1844 HNL	1 HNL = 5.4219 DZD
27 Aug 2024	1 DZD = 0.185 HNL	1 HNL = 5.4057 DZD
28 Aug 2024	1 DZD = 0.1853 HNL	1 HNL = 5.3974 DZD
29 Aug 2024	1 DZD = 0.1853 HNL	1 HNL = 5.3956 DZD
30 Aug 2024	1 DZD = 0.1853 HNL	1 HNL = 5.3973 DZD
31 Aug 2024	1 DZD = 0.1857 HNL	1 HNL = 5.3852 DZD

Sep 2024

Date	DZD-HNL	HNL-DZD
01 Sep 2024	1 DZD = 0.1856 HNL	1 HNL = 5.3885 DZD
02 Sep 2024	1 DZD = 0.1853 HNL	1 HNL = 5.3956 DZD
03 Sep 2024	1 DZD = 0.1861 HNL	1 HNL = 5.3726 DZD
04 Sep 2024	1 DZD = 0.1864 HNL	1 HNL = 5.3654 DZD
05 Sep 2024	1 DZD = 0.1869 HNL	1 HNL = 5.3493 DZD
06 Sep 2024	1 DZD = 0.1872 HNL	1 HNL = 5.3432 DZD
07 Sep 2024	1 DZD = 0.1872 HNL	1 HNL = 5.3416 DZD
08 Sep 2024	1 DZD = 0.1874 HNL	1 HNL = 5.3373 DZD
09 Sep 2024	1 DZD = 0.1869 HNL	1 HNL = 5.3503 DZD
10 Sep 2024	1 DZD = 0.1872 HNL	1 HNL = 5.3431 DZD
11 Sep 2024	1 DZD = 0.1871 HNL	1 HNL = 5.3451 DZD
12 Sep 2024	1 DZD = 0.1871 HNL	1 HNL = 5.345 DZD
13 Sep 2024	1 DZD = 0.1862 HNL	1 HNL = 5.3705 DZD
14 Sep 2024	1 DZD = 0.1876 HNL	1 HNL = 5.3316 DZD
15 Sep 2024	1 DZD = 0.1876 HNL	1 HNL = 5.3316 DZD
16 Sep 2024	1 DZD = 0.1876 HNL	1 HNL = 5.3315 DZD
17 Sep 2024	1 DZD = 0.1876 HNL	1 HNL = 5.3302 DZD
18 Sep 2024	1 DZD = 0.1877 HNL	1 HNL = 5.329 DZD
19 Sep 2024	1 DZD = 0.1879 HNL	1 HNL = 5.3207 DZD
20 Sep 2024	1 DZD = 0.1876 HNL	1 HNL = 5.3316 DZD
21 Sep 2024	1 DZD = 0.1874 HNL	1 HNL = 5.3352 DZD
22 Sep 2024	1 DZD = 0.1874 HNL	1 HNL = 5.3352 DZD
23 Sep 2024	1 DZD = 0.1871 HNL	1 HNL = 5.3437 DZD
24 Sep 2024	1 DZD = 0.1874 HNL	1 HNL = 5.3376 DZD
25 Sep 2024	1 DZD = 0.188 HNL	1 HNL = 5.3202 DZD
26 Sep 2024	1 DZD = 0.1877 HNL	1 HNL = 5.3272 DZD
27 Sep 2024	1 DZD = 0.1879 HNL	1 HNL = 5.3223 DZD
28 Sep 2024	1 DZD = 0.1881 HNL	1 HNL = 5.3152 DZD
29 Sep 2024	1 DZD = 0.1881 HNL	1 HNL = 5.3152 DZD
30 Sep 2024	1 DZD = 0.1881 HNL	1 HNL = 5.3176 DZD

Oct 2024

Date	DZD-HNL	HNL-DZD
01 Oct 2024	1 DZD = 0.187 HNL	1 HNL = 5.347 DZD
02 Oct 2024	1 DZD = 0.1874 HNL	1 HNL = 5.3363 DZD
03 Oct 2024	1 DZD = 0.1879 HNL	1 HNL = 5.3228 DZD
04 Oct 2024	1 DZD = 0.1869 HNL	1 HNL = 5.351 DZD
05 Oct 2024	1 DZD = 0.1873 HNL	1 HNL = 5.3404 DZD
06 Oct 2024	1 DZD = 0.1873 HNL	1 HNL = 5.3404 DZD
07 Oct 2024	1 DZD = 0.1868 HNL	1 HNL = 5.3527 DZD
08 Oct 2024	1 DZD = 0.1872 HNL	1 HNL = 5.342 DZD
09 Oct 2024	1 DZD = 0.1866 HNL	1 HNL = 5.3596 DZD
10 Oct 2024	1 DZD = 0.1867 HNL	1 HNL = 5.356 DZD
11 Oct 2024	1 DZD = 0.1868 HNL	1 HNL = 5.3529 DZD
12 Oct 2024	1 DZD = 0.1866 HNL	1 HNL = 5.3581 DZD
13 Oct 2024	1 DZD = 0.1865 HNL	1 HNL = 5.3607 DZD
14 Oct 2024	1 DZD = 0.1866 HNL	1 HNL = 5.3583 DZD
15 Oct 2024	1 DZD = 0.1866 HNL	1 HNL = 5.3579 DZD
16 Oct 2024	1 DZD = 0.1882 HNL	1 HNL = 5.3135 DZD
17 Oct 2024	1 DZD = 0.1865 HNL	1 HNL = 5.3616 DZD
18 Oct 2024	1 DZD = 0.1872 HNL	1 HNL = 5.3423 DZD
19 Oct 2024	1 DZD = 0.1865 HNL	1 HNL = 5.3619 DZD
20 Oct 2024	1 DZD = 0.1865 HNL	1 HNL = 5.3619 DZD
21 Oct 2024	1 DZD = 0.1867 HNL	1 HNL = 5.3571 DZD
22 Oct 2024	1 DZD = 0.1869 HNL	1 HNL = 5.3502 DZD
23 Oct 2024	1 DZD = 0.1884 HNL	1 HNL = 5.3086 DZD
24 Oct 2024	1 DZD = 0.1889 HNL	1 HNL = 5.2937 DZD
25 Oct 2024	1 DZD = 0.1891 HNL	1 HNL = 5.288 DZD
26 Oct 2024	1 DZD = 0.1891 HNL	1 HNL = 5.2873 DZD
27 Oct 2024	1 DZD = 0.1891 HNL	1 HNL = 5.2873 DZD
28 Oct 2024	1 DZD = 0.1888 HNL	1 HNL = 5.2973 DZD
29 Oct 2024	1 DZD = 0.1891 HNL	1 HNL = 5.2869 DZD
30 Oct 2024	1 DZD = 0.1891 HNL	1 HNL = 5.2884 DZD
31 Oct 2024	1 DZD = 0.1892 HNL	1 HNL = 5.2858 DZD

Nov 2024

Date	DZD-HNL	HNL-DZD
01 Nov 2024	1 DZD = 0.1891 HNL	1 HNL = 5.2869 DZD
02 Nov 2024	1 DZD = 0.1888 HNL	1 HNL = 5.2959 DZD
03 Nov 2024	1 DZD = 0.1898 HNL	1 HNL = 5.2693 DZD
04 Nov 2024	1 DZD = 0.1895 HNL	1 HNL = 5.2772 DZD
05 Nov 2024	1 DZD = 0.1896 HNL	1 HNL = 5.2737 DZD
06 Nov 2024	1 DZD = 0.1883 HNL	1 HNL = 5.311 DZD
07 Nov 2024	1 DZD = 0.1887 HNL	1 HNL = 5.2987 DZD
08 Nov 2024	1 DZD = 0.189 HNL	1 HNL = 5.2909 DZD
09 Nov 2024	1 DZD = 0.1903 HNL	1 HNL = 5.2547 DZD
10 Nov 2024	1 DZD = 0.1903 HNL	1 HNL = 5.2547 DZD
11 Nov 2024	1 DZD = 0.1882 HNL	1 HNL = 5.3132 DZD
12 Nov 2024	1 DZD = 0.1892 HNL	1 HNL = 5.2844 DZD
13 Nov 2024	1 DZD = 0.1888 HNL	1 HNL = 5.2968 DZD
14 Nov 2024	1 DZD = 0.189 HNL	1 HNL = 5.2896 DZD
15 Nov 2024	1 DZD = 0.1892 HNL	1 HNL = 5.2862 DZD
16 Nov 2024	1 DZD = 0.1902 HNL	1 HNL = 5.2579 DZD
17 Nov 2024	1 DZD = 0.1902 HNL	1 HNL = 5.2579 DZD
18 Nov 2024	1 DZD = 0.1894 HNL	1 HNL = 5.2789 DZD
19 Nov 2024	1 DZD = 0.1895 HNL	1 HNL = 5.2782 DZD
20 Nov 2024	1 DZD = 0.1891 HNL	1 HNL = 5.2877 DZD
21 Nov 2024	1 DZD = 0.1892 HNL	1 HNL = 5.2866 DZD
22 Nov 2024	1 DZD = 0.1887 HNL	1 HNL = 5.2985 DZD
23 Nov 2024	1 DZD = 0.1882 HNL	1 HNL = 5.3148 DZD
24 Nov 2024	1 DZD = 0.1882 HNL	1 HNL = 5.3127 DZD
25 Nov 2024	1 DZD = 0.1888 HNL	1 HNL = 5.2977 DZD
26 Nov 2024	1 DZD = 0.1886 HNL	1 HNL = 5.3016 DZD
27 Nov 2024	1 DZD = 0.1893 HNL	1 HNL = 5.282 DZD
28 Nov 2024	1 DZD = 0.1893 HNL	1 HNL = 5.2814 DZD
29 Nov 2024	1 DZD = 0.1897 HNL	1 HNL = 5.2709 DZD
30 Nov 2024	1 DZD = 0.1894 HNL	1 HNL = 5.2791 DZD

Dec 2024

Date	DZD-HNL	HNL-DZD
01 Dec 2024	1 DZD = 0.1894 HNL	1 HNL = 5.2791 DZD
02 Dec 2024	1 DZD = 0.189 HNL	1 HNL = 5.2902 DZD
03 Dec 2024	1 DZD = 0.1894 HNL	1 HNL = 5.2812 DZD
04 Dec 2024	1 DZD = 0.1892 HNL	1 HNL = 5.2862 DZD
05 Dec 2024	1 DZD = 0.1898 HNL	1 HNL = 5.27 DZD
06 Dec 2024	1 DZD = 0.1898 HNL	1 HNL = 5.27 DZD
07 Dec 2024	1 DZD = 0.19 HNL	1 HNL = 5.2634 DZD
08 Dec 2024	1 DZD = 0.19 HNL	1 HNL = 5.2634 DZD
09 Dec 2024	1 DZD = 0.1903 HNL	1 HNL = 5.2562 DZD
10 Dec 2024	1 DZD = 0.1897 HNL	1 HNL = 5.2715 DZD
11 Dec 2024	1 DZD = 0.1894 HNL	1 HNL = 5.2792 DZD
12 Dec 2024	1 DZD = 0.1896 HNL	1 HNL = 5.2741 DZD
13 Dec 2024	1 DZD = 0.1894 HNL	1 HNL = 5.279 DZD
14 Dec 2024	1 DZD = 0.1893 HNL	1 HNL = 5.2838 DZD
15 Dec 2024	1 DZD = 0.1893 HNL	1 HNL = 5.2838 DZD
16 Dec 2024	1 DZD = 0.1895 HNL	1 HNL = 5.2776 DZD
17 Dec 2024	1 DZD = 0.1895 HNL	1 HNL = 5.2765 DZD
18 Dec 2024	1 DZD = 0.1897 HNL	1 HNL = 5.2701 DZD
19 Dec 2024	1 DZD = 0.1893 HNL	1 HNL = 5.2839 DZD
20 Dec 2024	1 DZD = 0.1882 HNL	1 HNL = 5.3141 DZD
21 Dec 2024	1 DZD = 0.1876 HNL	1 HNL = 5.3319 DZD
22 Dec 2024	1 DZD = 0.1876 HNL	1 HNL = 5.3319 DZD

DZD-HNL and HNL-DZD exchange rates info

Algerian Dinar (DZD) is the currency used in Algeria. Honduran Lempira (HNL) is the currency used in Honduras. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Algeria and Honduras, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News