currencystats247.com

CurrencyStats247 > Exchange Rates > DZD-HKD and HKD-DZD exchange rates - 2025

DZD-HKD and HKD-DZD exchange rates - 2025

DZD-HKD and HKD-DZD exchange rates

Check below the exchange rates for DZD-HKD and HKD-DZD for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 DZD = 0.0579 HKD
1 HKD = 17.2729 DZD
1Y 2Y 3Y

Jan 2025

DateDZD-HKDHKD-DZD
01 Jan 2025 1 DZD = 0.0572 HKD 1 HKD = 17.4757 DZD
02 Jan 2025 1 DZD = 0.0572 HKD 1 HKD = 17.4868 DZD
03 Jan 2025 1 DZD = 0.0571 HKD 1 HKD = 17.5004 DZD
04 Jan 2025 1 DZD = 0.0573 HKD 1 HKD = 17.458 DZD
05 Jan 2025 1 DZD = 0.0573 HKD 1 HKD = 17.4544 DZD
06 Jan 2025 1 DZD = 0.0573 HKD 1 HKD = 17.4408 DZD
07 Jan 2025 1 DZD = 0.0575 HKD 1 HKD = 17.3776 DZD
08 Jan 2025 1 DZD = 0.0573 HKD 1 HKD = 17.467 DZD
09 Jan 2025 1 DZD = 0.0572 HKD 1 HKD = 17.4723 DZD
10 Jan 2025 1 DZD = 0.0574 HKD 1 HKD = 17.4366 DZD
11 Jan 2025 1 DZD = 0.0573 HKD 1 HKD = 17.4433 DZD
12 Jan 2025 1 DZD = 0.0573 HKD 1 HKD = 17.4473 DZD
13 Jan 2025 1 DZD = 0.0571 HKD 1 HKD = 17.5042 DZD
14 Jan 2025 1 DZD = 0.0572 HKD 1 HKD = 17.4839 DZD
15 Jan 2025 1 DZD = 0.0573 HKD 1 HKD = 17.4418 DZD
16 Jan 2025 1 DZD = 0.0573 HKD 1 HKD = 17.4439 DZD
17 Jan 2025 1 DZD = 0.0574 HKD 1 HKD = 17.4194 DZD
18 Jan 2025 1 DZD = 0.0574 HKD 1 HKD = 17.4159 DZD
19 Jan 2025 1 DZD = 0.0574 HKD 1 HKD = 17.417 DZD
20 Jan 2025 1 DZD = 0.0573 HKD 1 HKD = 17.4468 DZD
21 Jan 2025 1 DZD = 0.0575 HKD 1 HKD = 17.3926 DZD
22 Jan 2025 1 DZD = 0.0578 HKD 1 HKD = 17.2953 DZD
23 Jan 2025 1 DZD = 0.0577 HKD 1 HKD = 17.3224 DZD
24 Jan 2025 1 DZD = 0.0579 HKD 1 HKD = 17.2688 DZD
25 Jan 2025 1 DZD = 0.058 HKD 1 HKD = 17.2344 DZD
26 Jan 2025 1 DZD = 0.058 HKD 1 HKD = 17.2361 DZD
27 Jan 2025 1 DZD = 0.0579 HKD 1 HKD = 17.2763 DZD
28 Jan 2025 1 DZD = 0.0577 HKD 1 HKD = 17.332 DZD
29 Jan 2025 1 DZD = 0.0577 HKD 1 HKD = 17.3451 DZD
30 Jan 2025 1 DZD = 0.0577 HKD 1 HKD = 17.3382 DZD
31 Jan 2025 1 DZD = 0.0576 HKD 1 HKD = 17.3583 DZD

Feb 2025

DateDZD-HKDHKD-DZD
01 Feb 2025 1 DZD = 0.0576 HKD 1 HKD = 17.3648 DZD
02 Feb 2025 1 DZD = 0.0576 HKD 1 HKD = 17.3595 DZD
03 Feb 2025 1 DZD = 0.0573 HKD 1 HKD = 17.445 DZD
04 Feb 2025 1 DZD = 0.0574 HKD 1 HKD = 17.4258 DZD
05 Feb 2025 1 DZD = 0.0576 HKD 1 HKD = 17.3668 DZD
06 Feb 2025 1 DZD = 0.0575 HKD 1 HKD = 17.405 DZD
07 Feb 2025 1 DZD = 0.0576 HKD 1 HKD = 17.3649 DZD
08 Feb 2025 1 DZD = 0.0577 HKD 1 HKD = 17.3354 DZD
09 Feb 2025 1 DZD = 0.0577 HKD 1 HKD = 17.3354 DZD
10 Feb 2025 1 DZD = 0.0575 HKD 1 HKD = 17.3913 DZD
11 Feb 2025 1 DZD = 0.0575 HKD 1 HKD = 17.4052 DZD
12 Feb 2025 1 DZD = 0.0575 HKD 1 HKD = 17.3893 DZD
13 Feb 2025 1 DZD = 0.0576 HKD 1 HKD = 17.3605 DZD
14 Feb 2025 1 DZD = 0.0575 HKD 1 HKD = 17.3884 DZD
15 Feb 2025 1 DZD = 0.0576 HKD 1 HKD = 17.3756 DZD
16 Feb 2025 1 DZD = 0.0576 HKD 1 HKD = 17.3756 DZD
17 Feb 2025 1 DZD = 0.0577 HKD 1 HKD = 17.3223 DZD
18 Feb 2025 1 DZD = 0.0577 HKD 1 HKD = 17.3201 DZD
19 Feb 2025 1 DZD = 0.0576 HKD 1 HKD = 17.3632 DZD
20 Feb 2025 1 DZD = 0.0577 HKD 1 HKD = 17.3313 DZD
21 Feb 2025 1 DZD = 0.0577 HKD 1 HKD = 17.3416 DZD
22 Feb 2025 1 DZD = 0.0576 HKD 1 HKD = 17.3479 DZD
23 Feb 2025 1 DZD = 0.0576 HKD 1 HKD = 17.3479 DZD
24 Feb 2025 1 DZD = 0.0576 HKD 1 HKD = 17.348 DZD
25 Feb 2025 1 DZD = 0.0577 HKD 1 HKD = 17.3273 DZD
26 Feb 2025 1 DZD = 0.0577 HKD 1 HKD = 17.3247 DZD
27 Feb 2025 1 DZD = 0.0578 HKD 1 HKD = 17.3093 DZD
28 Feb 2025 1 DZD = 0.0575 HKD 1 HKD = 17.3869 DZD

Mar 2025

DateDZD-HKDHKD-DZD
01 Mar 2025 1 DZD = 0.0575 HKD 1 HKD = 17.3947 DZD
02 Mar 2025 1 DZD = 0.0575 HKD 1 HKD = 17.3874 DZD
03 Mar 2025 1 DZD = 0.0577 HKD 1 HKD = 17.338 DZD
04 Mar 2025 1 DZD = 0.0578 HKD 1 HKD = 17.2971 DZD
05 Mar 2025 1 DZD = 0.058 HKD 1 HKD = 17.2333 DZD
06 Mar 2025 1 DZD = 0.0582 HKD 1 HKD = 17.1773 DZD
07 Mar 2025 1 DZD = 0.0583 HKD 1 HKD = 17.148 DZD
08 Mar 2025 1 DZD = 0.0583 HKD 1 HKD = 17.1501 DZD
09 Mar 2025 1 DZD = 0.0583 HKD 1 HKD = 17.1489 DZD
10 Mar 2025 1 DZD = 0.0581 HKD 1 HKD = 17.2057 DZD
11 Mar 2025 1 DZD = 0.0584 HKD 1 HKD = 17.1379 DZD
12 Mar 2025 1 DZD = 0.0582 HKD 1 HKD = 17.1759 DZD
13 Mar 2025 1 DZD = 0.0583 HKD 1 HKD = 17.1477 DZD
14 Mar 2025 1 DZD = 0.0583 HKD 1 HKD = 17.1452 DZD
15 Mar 2025 1 DZD = 0.0584 HKD 1 HKD = 17.1124 DZD
16 Mar 2025 1 DZD = 0.0584 HKD 1 HKD = 17.1258 DZD
17 Mar 2025 1 DZD = 0.0582 HKD 1 HKD = 17.1912 DZD
18 Mar 2025 1 DZD = 0.0584 HKD 1 HKD = 17.1367 DZD
19 Mar 2025 1 DZD = 0.0581 HKD 1 HKD = 17.2033 DZD
20 Mar 2025 1 DZD = 0.0582 HKD 1 HKD = 17.1912 DZD
21 Mar 2025 1 DZD = 0.058 HKD 1 HKD = 17.2432 DZD
22 Mar 2025 1 DZD = 0.0584 HKD 1 HKD = 17.1149 DZD
23 Mar 2025 1 DZD = 0.0584 HKD 1 HKD = 17.1194 DZD
24 Mar 2025 1 DZD = 0.0582 HKD 1 HKD = 17.182 DZD
25 Mar 2025 1 DZD = 0.058 HKD 1 HKD = 17.2376 DZD
26 Mar 2025 1 DZD = 0.058 HKD 1 HKD = 17.2379 DZD
27 Mar 2025 1 DZD = 0.0581 HKD 1 HKD = 17.2168 DZD
28 Mar 2025 1 DZD = 0.0581 HKD 1 HKD = 17.2155 DZD
29 Mar 2025 1 DZD = 0.0585 HKD 1 HKD = 17.1007 DZD
30 Mar 2025 1 DZD = 0.0585 HKD 1 HKD = 17.1007 DZD
31 Mar 2025 1 DZD = 0.0581 HKD 1 HKD = 17.197 DZD

Apr 2025

DateDZD-HKDHKD-DZD
01 Apr 2025 1 DZD = 0.058 HKD 1 HKD = 17.2321 DZD
02 Apr 2025 1 DZD = 0.0581 HKD 1 HKD = 17.2097 DZD
03 Apr 2025 1 DZD = 0.0584 HKD 1 HKD = 17.1125 DZD
04 Apr 2025 1 DZD = 0.0584 HKD 1 HKD = 17.1265 DZD
05 Apr 2025 1 DZD = 0.0583 HKD 1 HKD = 17.1392 DZD
06 Apr 2025 1 DZD = 0.0583 HKD 1 HKD = 17.1392 DZD
07 Apr 2025 1 DZD = 0.0581 HKD 1 HKD = 17.2167 DZD
08 Apr 2025 1 DZD = 0.058 HKD 1 HKD = 17.2279 DZD
09 Apr 2025 1 DZD = 0.0582 HKD 1 HKD = 17.1961 DZD
10 Apr 2025 1 DZD = 0.0584 HKD 1 HKD = 17.1374 DZD
11 Apr 2025 1 DZD = 0.0588 HKD 1 HKD = 16.998 DZD
12 Apr 2025 1 DZD = 0.0589 HKD 1 HKD = 16.9738 DZD
13 Apr 2025 1 DZD = 0.0589 HKD 1 HKD = 16.9788 DZD
14 Apr 2025 1 DZD = 0.0585 HKD 1 HKD = 17.0814 DZD
15 Apr 2025 1 DZD = 0.0584 HKD 1 HKD = 17.1166 DZD
16 Apr 2025 1 DZD = 0.0585 HKD 1 HKD = 17.0852 DZD
17 Apr 2025 1 DZD = 0.0585 HKD 1 HKD = 17.0848 DZD
18 Apr 2025 1 DZD = 0.0586 HKD 1 HKD = 17.0752 DZD
19 Apr 2025 1 DZD = 0.0586 HKD 1 HKD = 17.0777 DZD
20 Apr 2025 1 DZD = 0.0586 HKD 1 HKD = 17.0752 DZD
21 Apr 2025 1 DZD = 0.0586 HKD 1 HKD = 17.0752 DZD
22 Apr 2025 1 DZD = 0.0588 HKD 1 HKD = 17.0094 DZD
23 Apr 2025 1 DZD = 0.0586 HKD 1 HKD = 17.0618 DZD
24 Apr 2025 1 DZD = 0.0586 HKD 1 HKD = 17.0614 DZD

DZD-HKD and HKD-DZD exchange rates info

Algerian Dinar (DZD) is the currency used in Algeria. Hong Kong Dollar (HKD) is the currency used in Hong Kong. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Algeria and Hong Kong, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats