> DZD-HKD and HKD-DZD exchange rates - 2024

DZD-HKD and HKD-DZD exchange rates - 2024

DZD-HKD and HKD-DZD exchange rates

Check below the exchange rates for DZD-HKD and HKD-DZD for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 DZD = 0.0582 HKD

1 HKD = 17.1833 DZD

1Y 2Y 3Y

DZD to HKDHKD to DZD

Jan 2024

Date	DZD-HKD	HKD-DZD
01 Jan 2024	1 DZD = 0.0582 HKD	1 HKD = 17.1769 DZD
02 Jan 2024	1 DZD = 0.058 HKD	1 HKD = 17.2519 DZD
03 Jan 2024	1 DZD = 0.058 HKD	1 HKD = 17.2515 DZD
04 Jan 2024	1 DZD = 0.0581 HKD	1 HKD = 17.2064 DZD
05 Jan 2024	1 DZD = 0.0581 HKD	1 HKD = 17.2208 DZD
06 Jan 2024	1 DZD = 0.0581 HKD	1 HKD = 17.206 DZD
07 Jan 2024	1 DZD = 0.0581 HKD	1 HKD = 17.206 DZD
08 Jan 2024	1 DZD = 0.058 HKD	1 HKD = 17.2343 DZD
09 Jan 2024	1 DZD = 0.0582 HKD	1 HKD = 17.1787 DZD
10 Jan 2024	1 DZD = 0.0582 HKD	1 HKD = 17.1676 DZD
11 Jan 2024	1 DZD = 0.0583 HKD	1 HKD = 17.1664 DZD
12 Jan 2024	1 DZD = 0.0581 HKD	1 HKD = 17.1996 DZD
13 Jan 2024	1 DZD = 0.0581 HKD	1 HKD = 17.2136 DZD
14 Jan 2024	1 DZD = 0.0581 HKD	1 HKD = 17.2136 DZD
15 Jan 2024	1 DZD = 0.0581 HKD	1 HKD = 17.2252 DZD
16 Jan 2024	1 DZD = 0.0581 HKD	1 HKD = 17.2225 DZD
17 Jan 2024	1 DZD = 0.0581 HKD	1 HKD = 17.2178 DZD
18 Jan 2024	1 DZD = 0.058 HKD	1 HKD = 17.2341 DZD
19 Jan 2024	1 DZD = 0.0582 HKD	1 HKD = 17.1889 DZD
20 Jan 2024	1 DZD = 0.0582 HKD	1 HKD = 17.1857 DZD
21 Jan 2024	1 DZD = 0.0582 HKD	1 HKD = 17.1857 DZD
22 Jan 2024	1 DZD = 0.0582 HKD	1 HKD = 17.1741 DZD
23 Jan 2024	1 DZD = 0.0581 HKD	1 HKD = 17.2035 DZD
24 Jan 2024	1 DZD = 0.0581 HKD	1 HKD = 17.205 DZD
25 Jan 2024	1 DZD = 0.0582 HKD	1 HKD = 17.1781 DZD
26 Jan 2024	1 DZD = 0.0581 HKD	1 HKD = 17.221 DZD
27 Jan 2024	1 DZD = 0.0581 HKD	1 HKD = 17.2171 DZD
28 Jan 2024	1 DZD = 0.0581 HKD	1 HKD = 17.2171 DZD
29 Jan 2024	1 DZD = 0.058 HKD	1 HKD = 17.2373 DZD
30 Jan 2024	1 DZD = 0.0581 HKD	1 HKD = 17.2119 DZD
31 Jan 2024	1 DZD = 0.058 HKD	1 HKD = 17.2489 DZD

Feb 2024

Date	DZD-HKD	HKD-DZD
01 Feb 2024	1 DZD = 0.0581 HKD	1 HKD = 17.2207 DZD
02 Feb 2024	1 DZD = 0.0581 HKD	1 HKD = 17.2036 DZD
03 Feb 2024	1 DZD = 0.0581 HKD	1 HKD = 17.1986 DZD
04 Feb 2024	1 DZD = 0.0581 HKD	1 HKD = 17.1986 DZD
05 Feb 2024	1 DZD = 0.0581 HKD	1 HKD = 17.2232 DZD
06 Feb 2024	1 DZD = 0.058 HKD	1 HKD = 17.2379 DZD
07 Feb 2024	1 DZD = 0.0581 HKD	1 HKD = 17.1983 DZD
08 Feb 2024	1 DZD = 0.0582 HKD	1 HKD = 17.1857 DZD
09 Feb 2024	1 DZD = 0.0581 HKD	1 HKD = 17.2183 DZD
10 Feb 2024	1 DZD = 0.0582 HKD	1 HKD = 17.1784 DZD
11 Feb 2024	1 DZD = 0.0582 HKD	1 HKD = 17.1784 DZD
12 Feb 2024	1 DZD = 0.0581 HKD	1 HKD = 17.218 DZD
13 Feb 2024	1 DZD = 0.0583 HKD	1 HKD = 17.1657 DZD
14 Feb 2024	1 DZD = 0.0581 HKD	1 HKD = 17.2001 DZD
15 Feb 2024	1 DZD = 0.0581 HKD	1 HKD = 17.2029 DZD
16 Feb 2024	1 DZD = 0.0582 HKD	1 HKD = 17.1739 DZD
17 Feb 2024	1 DZD = 0.0581 HKD	1 HKD = 17.2049 DZD
18 Feb 2024	1 DZD = 0.0581 HKD	1 HKD = 17.2047 DZD
19 Feb 2024	1 DZD = 0.0582 HKD	1 HKD = 17.1882 DZD
20 Feb 2024	1 DZD = 0.0582 HKD	1 HKD = 17.1877 DZD
21 Feb 2024	1 DZD = 0.0582 HKD	1 HKD = 17.1893 DZD
22 Feb 2024	1 DZD = 0.0582 HKD	1 HKD = 17.1852 DZD
23 Feb 2024	1 DZD = 0.0582 HKD	1 HKD = 17.1915 DZD
24 Feb 2024	1 DZD = 0.0582 HKD	1 HKD = 17.193 DZD
25 Feb 2024	1 DZD = 0.0582 HKD	1 HKD = 17.193 DZD
26 Feb 2024	1 DZD = 0.0581 HKD	1 HKD = 17.206 DZD
27 Feb 2024	1 DZD = 0.0582 HKD	1 HKD = 17.1731 DZD
28 Feb 2024	1 DZD = 0.058 HKD	1 HKD = 17.2268 DZD
29 Feb 2024	1 DZD = 0.0582 HKD	1 HKD = 17.1943 DZD

Mar 2024

Date	DZD-HKD	HKD-DZD
01 Mar 2024	1 DZD = 0.0581 HKD	1 HKD = 17.218 DZD
02 Mar 2024	1 DZD = 0.0581 HKD	1 HKD = 17.2176 DZD
03 Mar 2024	1 DZD = 0.0581 HKD	1 HKD = 17.2176 DZD
04 Mar 2024	1 DZD = 0.0581 HKD	1 HKD = 17.2108 DZD
05 Mar 2024	1 DZD = 0.0581 HKD	1 HKD = 17.2027 DZD
06 Mar 2024	1 DZD = 0.0582 HKD	1 HKD = 17.1953 DZD
07 Mar 2024	1 DZD = 0.0581 HKD	1 HKD = 17.2019 DZD
08 Mar 2024	1 DZD = 0.0581 HKD	1 HKD = 17.2056 DZD
09 Mar 2024	1 DZD = 0.0581 HKD	1 HKD = 17.2058 DZD
10 Mar 2024	1 DZD = 0.0581 HKD	1 HKD = 17.2058 DZD
11 Mar 2024	1 DZD = 0.0581 HKD	1 HKD = 17.2085 DZD
12 Mar 2024	1 DZD = 0.0582 HKD	1 HKD = 17.1783 DZD
13 Mar 2024	1 DZD = 0.0582 HKD	1 HKD = 17.1694 DZD
14 Mar 2024	1 DZD = 0.0582 HKD	1 HKD = 17.1791 DZD
15 Mar 2024	1 DZD = 0.0582 HKD	1 HKD = 17.18 DZD
16 Mar 2024	1 DZD = 0.0582 HKD	1 HKD = 17.1826 DZD
17 Mar 2024	1 DZD = 0.0582 HKD	1 HKD = 17.1826 DZD
18 Mar 2024	1 DZD = 0.0582 HKD	1 HKD = 17.1871 DZD
19 Mar 2024	1 DZD = 0.0581 HKD	1 HKD = 17.2086 DZD
20 Mar 2024	1 DZD = 0.058 HKD	1 HKD = 17.2436 DZD
21 Mar 2024	1 DZD = 0.0581 HKD	1 HKD = 17.203 DZD
22 Mar 2024	1 DZD = 0.0581 HKD	1 HKD = 17.2259 DZD
23 Mar 2024	1 DZD = 0.0581 HKD	1 HKD = 17.2204 DZD
24 Mar 2024	1 DZD = 0.0581 HKD	1 HKD = 17.2204 DZD
25 Mar 2024	1 DZD = 0.0581 HKD	1 HKD = 17.2066 DZD
26 Mar 2024	1 DZD = 0.0582 HKD	1 HKD = 17.1941 DZD
27 Mar 2024	1 DZD = 0.0581 HKD	1 HKD = 17.2199 DZD
28 Mar 2024	1 DZD = 0.0581 HKD	1 HKD = 17.2107 DZD
29 Mar 2024	1 DZD = 0.058 HKD	1 HKD = 17.241 DZD
30 Mar 2024	1 DZD = 0.0582 HKD	1 HKD = 17.1907 DZD
31 Mar 2024	1 DZD = 0.0582 HKD	1 HKD = 17.1907 DZD

Apr 2024

Date	DZD-HKD	HKD-DZD
01 Apr 2024	1 DZD = 0.0581 HKD	1 HKD = 17.211 DZD
02 Apr 2024	1 DZD = 0.0581 HKD	1 HKD = 17.2026 DZD
03 Apr 2024	1 DZD = 0.0581 HKD	1 HKD = 17.2127 DZD
04 Apr 2024	1 DZD = 0.0582 HKD	1 HKD = 17.1939 DZD
05 Apr 2024	1 DZD = 0.0581 HKD	1 HKD = 17.2129 DZD
06 Apr 2024	1 DZD = 0.0581 HKD	1 HKD = 17.2089 DZD
07 Apr 2024	1 DZD = 0.0581 HKD	1 HKD = 17.2089 DZD
08 Apr 2024	1 DZD = 0.0581 HKD	1 HKD = 17.2111 DZD
09 Apr 2024	1 DZD = 0.0583 HKD	1 HKD = 17.1583 DZD
10 Apr 2024	1 DZD = 0.0582 HKD	1 HKD = 17.1918 DZD
11 Apr 2024	1 DZD = 0.0581 HKD	1 HKD = 17.209 DZD
12 Apr 2024	1 DZD = 0.0581 HKD	1 HKD = 17.2053 DZD
13 Apr 2024	1 DZD = 0.0582 HKD	1 HKD = 17.1846 DZD
14 Apr 2024	1 DZD = 0.0582 HKD	1 HKD = 17.1845 DZD
15 Apr 2024	1 DZD = 0.0582 HKD	1 HKD = 17.1912 DZD
16 Apr 2024	1 DZD = 0.0581 HKD	1 HKD = 17.2125 DZD
17 Apr 2024	1 DZD = 0.0581 HKD	1 HKD = 17.2093 DZD
18 Apr 2024	1 DZD = 0.0583 HKD	1 HKD = 17.1582 DZD
19 Apr 2024	1 DZD = 0.0582 HKD	1 HKD = 17.1854 DZD
20 Apr 2024	1 DZD = 0.0582 HKD	1 HKD = 17.1862 DZD
21 Apr 2024	1 DZD = 0.0582 HKD	1 HKD = 17.1862 DZD
22 Apr 2024	1 DZD = 0.0583 HKD	1 HKD = 17.1669 DZD
23 Apr 2024	1 DZD = 0.0583 HKD	1 HKD = 17.1601 DZD
24 Apr 2024	1 DZD = 0.0583 HKD	1 HKD = 17.156 DZD
25 Apr 2024	1 DZD = 0.0582 HKD	1 HKD = 17.1847 DZD
26 Apr 2024	1 DZD = 0.0583 HKD	1 HKD = 17.1529 DZD
27 Apr 2024	1 DZD = 0.0583 HKD	1 HKD = 17.1398 DZD
28 Apr 2024	1 DZD = 0.0583 HKD	1 HKD = 17.1398 DZD
29 Apr 2024	1 DZD = 0.0583 HKD	1 HKD = 17.1662 DZD
30 Apr 2024	1 DZD = 0.0582 HKD	1 HKD = 17.172 DZD

May 2024

Date	DZD-HKD	HKD-DZD
01 May 2024	1 DZD = 0.0581 HKD	1 HKD = 17.2063 DZD
02 May 2024	1 DZD = 0.0582 HKD	1 HKD = 17.1957 DZD
03 May 2024	1 DZD = 0.0582 HKD	1 HKD = 17.1933 DZD
04 May 2024	1 DZD = 0.0581 HKD	1 HKD = 17.2077 DZD
05 May 2024	1 DZD = 0.0581 HKD	1 HKD = 17.2077 DZD
06 May 2024	1 DZD = 0.0582 HKD	1 HKD = 17.1794 DZD
07 May 2024	1 DZD = 0.0582 HKD	1 HKD = 17.1806 DZD
08 May 2024	1 DZD = 0.0581 HKD	1 HKD = 17.2011 DZD
09 May 2024	1 DZD = 0.058 HKD	1 HKD = 17.2483 DZD
10 May 2024	1 DZD = 0.0581 HKD	1 HKD = 17.2073 DZD
11 May 2024	1 DZD = 0.0581 HKD	1 HKD = 17.2232 DZD
12 May 2024	1 DZD = 0.0582 HKD	1 HKD = 17.1944 DZD
13 May 2024	1 DZD = 0.058 HKD	1 HKD = 17.2282 DZD
14 May 2024	1 DZD = 0.0582 HKD	1 HKD = 17.1952 DZD
15 May 2024	1 DZD = 0.058 HKD	1 HKD = 17.2309 DZD
16 May 2024	1 DZD = 0.0581 HKD	1 HKD = 17.2227 DZD
17 May 2024	1 DZD = 0.0579 HKD	1 HKD = 17.2575 DZD
18 May 2024	1 DZD = 0.058 HKD	1 HKD = 17.2558 DZD
19 May 2024	1 DZD = 0.0581 HKD	1 HKD = 17.2216 DZD
20 May 2024	1 DZD = 0.058 HKD	1 HKD = 17.2427 DZD
21 May 2024	1 DZD = 0.0581 HKD	1 HKD = 17.2095 DZD
22 May 2024	1 DZD = 0.058 HKD	1 HKD = 17.2464 DZD
23 May 2024	1 DZD = 0.0581 HKD	1 HKD = 17.2265 DZD
24 May 2024	1 DZD = 0.0581 HKD	1 HKD = 17.2118 DZD
25 May 2024	1 DZD = 0.0581 HKD	1 HKD = 17.2134 DZD
26 May 2024	1 DZD = 0.0581 HKD	1 HKD = 17.2041 DZD
27 May 2024	1 DZD = 0.058 HKD	1 HKD = 17.2305 DZD
28 May 2024	1 DZD = 0.0581 HKD	1 HKD = 17.2236 DZD
29 May 2024	1 DZD = 0.058 HKD	1 HKD = 17.2266 DZD
30 May 2024	1 DZD = 0.058 HKD	1 HKD = 17.2355 DZD
31 May 2024	1 DZD = 0.0581 HKD	1 HKD = 17.214 DZD

Jun 2024

Date	DZD-HKD	HKD-DZD
01 Jun 2024	1 DZD = 0.0582 HKD	1 HKD = 17.1764 DZD
02 Jun 2024	1 DZD = 0.0582 HKD	1 HKD = 17.1764 DZD
03 Jun 2024	1 DZD = 0.0581 HKD	1 HKD = 17.2115 DZD
04 Jun 2024	1 DZD = 0.0581 HKD	1 HKD = 17.2112 DZD
05 Jun 2024	1 DZD = 0.0581 HKD	1 HKD = 17.2202 DZD
06 Jun 2024	1 DZD = 0.0581 HKD	1 HKD = 17.2167 DZD
07 Jun 2024	1 DZD = 0.0581 HKD	1 HKD = 17.2231 DZD
08 Jun 2024	1 DZD = 0.0581 HKD	1 HKD = 17.2164 DZD
09 Jun 2024	1 DZD = 0.0581 HKD	1 HKD = 17.2164 DZD
10 Jun 2024	1 DZD = 0.058 HKD	1 HKD = 17.256 DZD
11 Jun 2024	1 DZD = 0.0579 HKD	1 HKD = 17.2603 DZD
12 Jun 2024	1 DZD = 0.0579 HKD	1 HKD = 17.2581 DZD
13 Jun 2024	1 DZD = 0.058 HKD	1 HKD = 17.2361 DZD
14 Jun 2024	1 DZD = 0.0579 HKD	1 HKD = 17.2655 DZD
15 Jun 2024	1 DZD = 0.058 HKD	1 HKD = 17.2341 DZD
16 Jun 2024	1 DZD = 0.058 HKD	1 HKD = 17.2341 DZD
17 Jun 2024	1 DZD = 0.0579 HKD	1 HKD = 17.2611 DZD
18 Jun 2024	1 DZD = 0.058 HKD	1 HKD = 17.2509 DZD
19 Jun 2024	1 DZD = 0.058 HKD	1 HKD = 17.2407 DZD
20 Jun 2024	1 DZD = 0.0579 HKD	1 HKD = 17.2619 DZD
21 Jun 2024	1 DZD = 0.058 HKD	1 HKD = 17.2558 DZD
22 Jun 2024	1 DZD = 0.0581 HKD	1 HKD = 17.2125 DZD
23 Jun 2024	1 DZD = 0.0581 HKD	1 HKD = 17.2125 DZD
24 Jun 2024	1 DZD = 0.0581 HKD	1 HKD = 17.2108 DZD
25 Jun 2024	1 DZD = 0.058 HKD	1 HKD = 17.2506 DZD
26 Jun 2024	1 DZD = 0.0579 HKD	1 HKD = 17.2659 DZD
27 Jun 2024	1 DZD = 0.0579 HKD	1 HKD = 17.2639 DZD
28 Jun 2024	1 DZD = 0.058 HKD	1 HKD = 17.2521 DZD
29 Jun 2024	1 DZD = 0.058 HKD	1 HKD = 17.2328 DZD
30 Jun 2024	1 DZD = 0.058 HKD	1 HKD = 17.2351 DZD

Jul 2024

Date	DZD-HKD	HKD-DZD
01 Jul 2024	1 DZD = 0.0581 HKD	1 HKD = 17.2235 DZD
02 Jul 2024	1 DZD = 0.058 HKD	1 HKD = 17.2395 DZD
03 Jul 2024	1 DZD = 0.0582 HKD	1 HKD = 17.1895 DZD
04 Jul 2024	1 DZD = 0.0582 HKD	1 HKD = 17.1871 DZD
05 Jul 2024	1 DZD = 0.0582 HKD	1 HKD = 17.184 DZD
06 Jul 2024	1 DZD = 0.0583 HKD	1 HKD = 17.1486 DZD
07 Jul 2024	1 DZD = 0.0583 HKD	1 HKD = 17.1597 DZD
08 Jul 2024	1 DZD = 0.0582 HKD	1 HKD = 17.1819 DZD
09 Jul 2024	1 DZD = 0.0582 HKD	1 HKD = 17.1867 DZD
10 Jul 2024	1 DZD = 0.0581 HKD	1 HKD = 17.2038 DZD
11 Jul 2024	1 DZD = 0.0582 HKD	1 HKD = 17.1859 DZD
12 Jul 2024	1 DZD = 0.0582 HKD	1 HKD = 17.1857 DZD
13 Jul 2024	1 DZD = 0.0581 HKD	1 HKD = 17.2125 DZD
14 Jul 2024	1 DZD = 0.0581 HKD	1 HKD = 17.199 DZD
15 Jul 2024	1 DZD = 0.0582 HKD	1 HKD = 17.1913 DZD
16 Jul 2024	1 DZD = 0.0581 HKD	1 HKD = 17.211 DZD
17 Jul 2024	1 DZD = 0.0582 HKD	1 HKD = 17.1839 DZD
18 Jul 2024	1 DZD = 0.0582 HKD	1 HKD = 17.1861 DZD
19 Jul 2024	1 DZD = 0.058 HKD	1 HKD = 17.2336 DZD
20 Jul 2024	1 DZD = 0.0581 HKD	1 HKD = 17.222 DZD
21 Jul 2024	1 DZD = 0.0581 HKD	1 HKD = 17.2221 DZD
22 Jul 2024	1 DZD = 0.0581 HKD	1 HKD = 17.2195 DZD
23 Jul 2024	1 DZD = 0.058 HKD	1 HKD = 17.2389 DZD
24 Jul 2024	1 DZD = 0.058 HKD	1 HKD = 17.2398 DZD
25 Jul 2024	1 DZD = 0.058 HKD	1 HKD = 17.2373 DZD
26 Jul 2024	1 DZD = 0.0581 HKD	1 HKD = 17.2126 DZD
27 Jul 2024	1 DZD = 0.0582 HKD	1 HKD = 17.1904 DZD
28 Jul 2024	1 DZD = 0.0582 HKD	1 HKD = 17.1895 DZD
29 Jul 2024	1 DZD = 0.058 HKD	1 HKD = 17.2475 DZD
30 Jul 2024	1 DZD = 0.058 HKD	1 HKD = 17.2464 DZD
31 Jul 2024	1 DZD = 0.058 HKD	1 HKD = 17.2286 DZD

Aug 2024

Date	DZD-HKD	HKD-DZD
01 Aug 2024	1 DZD = 0.058 HKD	1 HKD = 17.2454 DZD
02 Aug 2024	1 DZD = 0.0581 HKD	1 HKD = 17.2153 DZD
03 Aug 2024	1 DZD = 0.0582 HKD	1 HKD = 17.1756 DZD
04 Aug 2024	1 DZD = 0.0582 HKD	1 HKD = 17.1756 DZD
05 Aug 2024	1 DZD = 0.0578 HKD	1 HKD = 17.3001 DZD
06 Aug 2024	1 DZD = 0.0578 HKD	1 HKD = 17.2928 DZD
07 Aug 2024	1 DZD = 0.0579 HKD	1 HKD = 17.2821 DZD
08 Aug 2024	1 DZD = 0.0579 HKD	1 HKD = 17.2811 DZD
09 Aug 2024	1 DZD = 0.0579 HKD	1 HKD = 17.261 DZD
10 Aug 2024	1 DZD = 0.0581 HKD	1 HKD = 17.2254 DZD
11 Aug 2024	1 DZD = 0.0581 HKD	1 HKD = 17.226 DZD
12 Aug 2024	1 DZD = 0.0579 HKD	1 HKD = 17.2647 DZD
13 Aug 2024	1 DZD = 0.0579 HKD	1 HKD = 17.2649 DZD
14 Aug 2024	1 DZD = 0.058 HKD	1 HKD = 17.252 DZD
15 Aug 2024	1 DZD = 0.0581 HKD	1 HKD = 17.222 DZD
16 Aug 2024	1 DZD = 0.058 HKD	1 HKD = 17.2346 DZD
17 Aug 2024	1 DZD = 0.0581 HKD	1 HKD = 17.2088 DZD
18 Aug 2024	1 DZD = 0.0581 HKD	1 HKD = 17.2095 DZD
19 Aug 2024	1 DZD = 0.0581 HKD	1 HKD = 17.2139 DZD
20 Aug 2024	1 DZD = 0.0581 HKD	1 HKD = 17.2092 DZD
21 Aug 2024	1 DZD = 0.0582 HKD	1 HKD = 17.1753 DZD
22 Aug 2024	1 DZD = 0.0581 HKD	1 HKD = 17.2 DZD
23 Aug 2024	1 DZD = 0.058 HKD	1 HKD = 17.2313 DZD
24 Aug 2024	1 DZD = 0.0581 HKD	1 HKD = 17.2126 DZD
25 Aug 2024	1 DZD = 0.0581 HKD	1 HKD = 17.212 DZD
26 Aug 2024	1 DZD = 0.058 HKD	1 HKD = 17.2344 DZD
27 Aug 2024	1 DZD = 0.0582 HKD	1 HKD = 17.1703 DZD
28 Aug 2024	1 DZD = 0.0583 HKD	1 HKD = 17.1415 DZD
29 Aug 2024	1 DZD = 0.0583 HKD	1 HKD = 17.1562 DZD
30 Aug 2024	1 DZD = 0.0583 HKD	1 HKD = 17.1514 DZD
31 Aug 2024	1 DZD = 0.0583 HKD	1 HKD = 17.147 DZD

Sep 2024

Date	DZD-HKD	HKD-DZD
01 Sep 2024	1 DZD = 0.0583 HKD	1 HKD = 17.1489 DZD
02 Sep 2024	1 DZD = 0.0583 HKD	1 HKD = 17.1485 DZD
03 Sep 2024	1 DZD = 0.0586 HKD	1 HKD = 17.0683 DZD
04 Sep 2024	1 DZD = 0.0586 HKD	1 HKD = 17.0576 DZD
05 Sep 2024	1 DZD = 0.0588 HKD	1 HKD = 17.0009 DZD
06 Sep 2024	1 DZD = 0.0588 HKD	1 HKD = 16.9931 DZD
07 Sep 2024	1 DZD = 0.0588 HKD	1 HKD = 16.9999 DZD
08 Sep 2024	1 DZD = 0.0589 HKD	1 HKD = 16.9865 DZD
09 Sep 2024	1 DZD = 0.0588 HKD	1 HKD = 17.0035 DZD
10 Sep 2024	1 DZD = 0.0589 HKD	1 HKD = 16.9907 DZD
11 Sep 2024	1 DZD = 0.0589 HKD	1 HKD = 16.9853 DZD
12 Sep 2024	1 DZD = 0.0589 HKD	1 HKD = 16.9899 DZD
13 Sep 2024	1 DZD = 0.0589 HKD	1 HKD = 16.9696 DZD
14 Sep 2024	1 DZD = 0.059 HKD	1 HKD = 16.9488 DZD
15 Sep 2024	1 DZD = 0.059 HKD	1 HKD = 16.9492 DZD
16 Sep 2024	1 DZD = 0.0589 HKD	1 HKD = 16.9718 DZD
17 Sep 2024	1 DZD = 0.0589 HKD	1 HKD = 16.9728 DZD
18 Sep 2024	1 DZD = 0.0589 HKD	1 HKD = 16.9674 DZD
19 Sep 2024	1 DZD = 0.059 HKD	1 HKD = 16.9588 DZD
20 Sep 2024	1 DZD = 0.0589 HKD	1 HKD = 16.9751 DZD
21 Sep 2024	1 DZD = 0.059 HKD	1 HKD = 16.9597 DZD
22 Sep 2024	1 DZD = 0.059 HKD	1 HKD = 16.9597 DZD
23 Sep 2024	1 DZD = 0.0587 HKD	1 HKD = 17.0259 DZD
24 Sep 2024	1 DZD = 0.0587 HKD	1 HKD = 17.0353 DZD
25 Sep 2024	1 DZD = 0.0589 HKD	1 HKD = 16.9749 DZD
26 Sep 2024	1 DZD = 0.0588 HKD	1 HKD = 17.0146 DZD
27 Sep 2024	1 DZD = 0.0587 HKD	1 HKD = 17.045 DZD
28 Sep 2024	1 DZD = 0.0588 HKD	1 HKD = 17.0079 DZD
29 Sep 2024	1 DZD = 0.0588 HKD	1 HKD = 17.0079 DZD
30 Sep 2024	1 DZD = 0.0588 HKD	1 HKD = 17.0206 DZD

Oct 2024

Date	DZD-HKD	HKD-DZD
01 Oct 2024	1 DZD = 0.0585 HKD	1 HKD = 17.09 DZD
02 Oct 2024	1 DZD = 0.0585 HKD	1 HKD = 17.0863 DZD
03 Oct 2024	1 DZD = 0.0585 HKD	1 HKD = 17.1064 DZD
04 Oct 2024	1 DZD = 0.0584 HKD	1 HKD = 17.1321 DZD
05 Oct 2024	1 DZD = 0.0583 HKD	1 HKD = 17.1672 DZD
06 Oct 2024	1 DZD = 0.0583 HKD	1 HKD = 17.1672 DZD
07 Oct 2024	1 DZD = 0.0584 HKD	1 HKD = 17.1291 DZD
08 Oct 2024	1 DZD = 0.0585 HKD	1 HKD = 17.0918 DZD
09 Oct 2024	1 DZD = 0.0583 HKD	1 HKD = 17.1457 DZD
10 Oct 2024	1 DZD = 0.0584 HKD	1 HKD = 17.1289 DZD
11 Oct 2024	1 DZD = 0.0583 HKD	1 HKD = 17.1436 DZD
12 Oct 2024	1 DZD = 0.0584 HKD	1 HKD = 17.1313 DZD
13 Oct 2024	1 DZD = 0.0584 HKD	1 HKD = 17.1313 DZD
14 Oct 2024	1 DZD = 0.0582 HKD	1 HKD = 17.1831 DZD
15 Oct 2024	1 DZD = 0.0582 HKD	1 HKD = 17.1741 DZD
16 Oct 2024	1 DZD = 0.0583 HKD	1 HKD = 17.1598 DZD
17 Oct 2024	1 DZD = 0.0583 HKD	1 HKD = 17.1655 DZD
18 Oct 2024	1 DZD = 0.0583 HKD	1 HKD = 17.1618 DZD
19 Oct 2024	1 DZD = 0.0582 HKD	1 HKD = 17.1705 DZD
20 Oct 2024	1 DZD = 0.0582 HKD	1 HKD = 17.1705 DZD
21 Oct 2024	1 DZD = 0.0583 HKD	1 HKD = 17.1652 DZD
22 Oct 2024	1 DZD = 0.0583 HKD	1 HKD = 17.1505 DZD
23 Oct 2024	1 DZD = 0.0581 HKD	1 HKD = 17.2171 DZD
24 Oct 2024	1 DZD = 0.0582 HKD	1 HKD = 17.175 DZD
25 Oct 2024	1 DZD = 0.0583 HKD	1 HKD = 17.1564 DZD
26 Oct 2024	1 DZD = 0.0582 HKD	1 HKD = 17.1902 DZD
27 Oct 2024	1 DZD = 0.0582 HKD	1 HKD = 17.1902 DZD
28 Oct 2024	1 DZD = 0.0582 HKD	1 HKD = 17.1831 DZD
29 Oct 2024	1 DZD = 0.0583 HKD	1 HKD = 17.1663 DZD
30 Oct 2024	1 DZD = 0.0582 HKD	1 HKD = 17.1826 DZD
31 Oct 2024	1 DZD = 0.0584 HKD	1 HKD = 17.1292 DZD

Nov 2024

Date	DZD-HKD	HKD-DZD
01 Nov 2024	1 DZD = 0.0584 HKD	1 HKD = 17.1378 DZD
02 Nov 2024	1 DZD = 0.0586 HKD	1 HKD = 17.0551 DZD
03 Nov 2024	1 DZD = 0.0586 HKD	1 HKD = 17.058 DZD
04 Nov 2024	1 DZD = 0.0584 HKD	1 HKD = 17.1243 DZD
05 Nov 2024	1 DZD = 0.0584 HKD	1 HKD = 17.1186 DZD
06 Nov 2024	1 DZD = 0.0581 HKD	1 HKD = 17.2261 DZD
07 Nov 2024	1 DZD = 0.0582 HKD	1 HKD = 17.1952 DZD
08 Nov 2024	1 DZD = 0.0582 HKD	1 HKD = 17.1798 DZD
09 Nov 2024	1 DZD = 0.0583 HKD	1 HKD = 17.1492 DZD
10 Nov 2024	1 DZD = 0.0583 HKD	1 HKD = 17.1492 DZD
11 Nov 2024	1 DZD = 0.058 HKD	1 HKD = 17.2494 DZD
12 Nov 2024	1 DZD = 0.0583 HKD	1 HKD = 17.1545 DZD
13 Nov 2024	1 DZD = 0.0581 HKD	1 HKD = 17.2038 DZD
14 Nov 2024	1 DZD = 0.0583 HKD	1 HKD = 17.1598 DZD
15 Nov 2024	1 DZD = 0.0583 HKD	1 HKD = 17.1609 DZD
16 Nov 2024	1 DZD = 0.0585 HKD	1 HKD = 17.1076 DZD
17 Nov 2024	1 DZD = 0.0585 HKD	1 HKD = 17.1068 DZD
18 Nov 2024	1 DZD = 0.0583 HKD	1 HKD = 17.1399 DZD
19 Nov 2024	1 DZD = 0.0584 HKD	1 HKD = 17.1355 DZD
20 Nov 2024	1 DZD = 0.0582 HKD	1 HKD = 17.1687 DZD
21 Nov 2024	1 DZD = 0.0583 HKD	1 HKD = 17.1649 DZD
22 Nov 2024	1 DZD = 0.0581 HKD	1 HKD = 17.2129 DZD
23 Nov 2024	1 DZD = 0.058 HKD	1 HKD = 17.2491 DZD
24 Nov 2024	1 DZD = 0.058 HKD	1 HKD = 17.2422 DZD
25 Nov 2024	1 DZD = 0.0581 HKD	1 HKD = 17.2089 DZD
26 Nov 2024	1 DZD = 0.0582 HKD	1 HKD = 17.183 DZD
27 Nov 2024	1 DZD = 0.0582 HKD	1 HKD = 17.1757 DZD
28 Nov 2024	1 DZD = 0.0583 HKD	1 HKD = 17.1664 DZD
29 Nov 2024	1 DZD = 0.0583 HKD	1 HKD = 17.1442 DZD
30 Nov 2024	1 DZD = 0.0584 HKD	1 HKD = 17.1309 DZD

Dec 2024

Date	DZD-HKD	HKD-DZD
01 Dec 2024	1 DZD = 0.0584 HKD	1 HKD = 17.1309 DZD
02 Dec 2024	1 DZD = 0.0581 HKD	1 HKD = 17.198 DZD
03 Dec 2024	1 DZD = 0.0582 HKD	1 HKD = 17.1925 DZD
04 Dec 2024	1 DZD = 0.0581 HKD	1 HKD = 17.2075 DZD
05 Dec 2024	1 DZD = 0.0583 HKD	1 HKD = 17.158 DZD
06 Dec 2024	1 DZD = 0.0583 HKD	1 HKD = 17.1583 DZD
07 Dec 2024	1 DZD = 0.0583 HKD	1 HKD = 17.1512 DZD
08 Dec 2024	1 DZD = 0.0583 HKD	1 HKD = 17.1499 DZD
09 Dec 2024	1 DZD = 0.0583 HKD	1 HKD = 17.1435 DZD
10 Dec 2024	1 DZD = 0.0582 HKD	1 HKD = 17.1899 DZD
11 Dec 2024	1 DZD = 0.0581 HKD	1 HKD = 17.1996 DZD
12 Dec 2024	1 DZD = 0.0581 HKD	1 HKD = 17.2129 DZD
13 Dec 2024	1 DZD = 0.0581 HKD	1 HKD = 17.2115 DZD
14 Dec 2024	1 DZD = 0.0581 HKD	1 HKD = 17.2028 DZD
15 Dec 2024	1 DZD = 0.0581 HKD	1 HKD = 17.2034 DZD
16 Dec 2024	1 DZD = 0.0581 HKD	1 HKD = 17.2109 DZD
17 Dec 2024	1 DZD = 0.058 HKD	1 HKD = 17.2367 DZD
18 Dec 2024	1 DZD = 0.0581 HKD	1 HKD = 17.2161 DZD
19 Dec 2024	1 DZD = 0.0579 HKD	1 HKD = 17.264 DZD
20 Dec 2024	1 DZD = 0.0576 HKD	1 HKD = 17.3513 DZD
21 Dec 2024	1 DZD = 0.0577 HKD	1 HKD = 17.3384 DZD
22 Dec 2024	1 DZD = 0.0577 HKD	1 HKD = 17.3353 DZD

DZD-HKD and HKD-DZD exchange rates info

Algerian Dinar (DZD) is the currency used in Algeria. Hong Kong Dollar (HKD) is the currency used in Hong Kong. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Algeria and Hong Kong, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News