currencystats247.com

CurrencyStats247 > Exchange Rates > DZD-GNF and GNF-DZD exchange rates - 2025

DZD-GNF and GNF-DZD exchange rates - 2025

DZD-GNF and GNF-DZD exchange rates

Check below the exchange rates for DZD-GNF and GNF-DZD for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 DZD = 64.3974 GNF
1 GNF = 0.0155 DZD
1Y 2Y 3Y

Jan 2025

DateDZD-GNFGNF-DZD
01 Jan 2025 1 DZD = 63.6313 GNF 1 GNF = 0.0157 DZD
02 Jan 2025 1 DZD = 63.5755 GNF 1 GNF = 0.0157 DZD
03 Jan 2025 1 DZD = 63.5118 GNF 1 GNF = 0.0157 DZD
04 Jan 2025 1 DZD = 63.5712 GNF 1 GNF = 0.0157 DZD
05 Jan 2025 1 DZD = 63.5712 GNF 1 GNF = 0.0157 DZD
06 Jan 2025 1 DZD = 63.8266 GNF 1 GNF = 0.0157 DZD
07 Jan 2025 1 DZD = 63.9985 GNF 1 GNF = 0.0156 DZD
08 Jan 2025 1 DZD = 63.6917 GNF 1 GNF = 0.0157 DZD
09 Jan 2025 1 DZD = 63.5883 GNF 1 GNF = 0.0157 DZD
10 Jan 2025 1 DZD = 63.6952 GNF 1 GNF = 0.0157 DZD
11 Jan 2025 1 DZD = 63.9222 GNF 1 GNF = 0.0156 DZD
12 Jan 2025 1 DZD = 63.9222 GNF 1 GNF = 0.0156 DZD
13 Jan 2025 1 DZD = 63.4697 GNF 1 GNF = 0.0158 DZD
14 Jan 2025 1 DZD = 63.5888 GNF 1 GNF = 0.0157 DZD
15 Jan 2025 1 DZD = 63.646 GNF 1 GNF = 0.0157 DZD
16 Jan 2025 1 DZD = 63.678 GNF 1 GNF = 0.0157 DZD
17 Jan 2025 1 DZD = 63.7353 GNF 1 GNF = 0.0157 DZD
18 Jan 2025 1 DZD = 63.7496 GNF 1 GNF = 0.0157 DZD
19 Jan 2025 1 DZD = 63.7496 GNF 1 GNF = 0.0157 DZD
20 Jan 2025 1 DZD = 63.7489 GNF 1 GNF = 0.0157 DZD
21 Jan 2025 1 DZD = 63.838 GNF 1 GNF = 0.0157 DZD
22 Jan 2025 1 DZD = 63.8282 GNF 1 GNF = 0.0157 DZD
23 Jan 2025 1 DZD = 64.1182 GNF 1 GNF = 0.0156 DZD
24 Jan 2025 1 DZD = 64.3068 GNF 1 GNF = 0.0156 DZD
25 Jan 2025 1 DZD = 64.305 GNF 1 GNF = 0.0156 DZD
26 Jan 2025 1 DZD = 64.305 GNF 1 GNF = 0.0156 DZD
27 Jan 2025 1 DZD = 64.2793 GNF 1 GNF = 0.0156 DZD
28 Jan 2025 1 DZD = 64.075 GNF 1 GNF = 0.0156 DZD
29 Jan 2025 1 DZD = 64.0079 GNF 1 GNF = 0.0156 DZD
30 Jan 2025 1 DZD = 63.9593 GNF 1 GNF = 0.0156 DZD
31 Jan 2025 1 DZD = 63.8769 GNF 1 GNF = 0.0157 DZD

Feb 2025

DateDZD-GNFGNF-DZD
01 Feb 2025 1 DZD = 63.8678 GNF 1 GNF = 0.0157 DZD
02 Feb 2025 1 DZD = 63.9797 GNF 1 GNF = 0.0156 DZD
03 Feb 2025 1 DZD = 63.542 GNF 1 GNF = 0.0157 DZD
04 Feb 2025 1 DZD = 63.6893 GNF 1 GNF = 0.0157 DZD
05 Feb 2025 1 DZD = 63.9498 GNF 1 GNF = 0.0156 DZD
06 Feb 2025 1 DZD = 63.8095 GNF 1 GNF = 0.0157 DZD
07 Feb 2025 1 DZD = 63.962 GNF 1 GNF = 0.0156 DZD
08 Feb 2025 1 DZD = 64.3054 GNF 1 GNF = 0.0156 DZD
09 Feb 2025 1 DZD = 64.3054 GNF 1 GNF = 0.0156 DZD
10 Feb 2025 1 DZD = 63.8535 GNF 1 GNF = 0.0157 DZD
11 Feb 2025 1 DZD = 63.7089 GNF 1 GNF = 0.0157 DZD
12 Feb 2025 1 DZD = 63.8293 GNF 1 GNF = 0.0157 DZD
13 Feb 2025 1 DZD = 63.7769 GNF 1 GNF = 0.0157 DZD
14 Feb 2025 1 DZD = 63.8991 GNF 1 GNF = 0.0156 DZD
15 Feb 2025 1 DZD = 63.7302 GNF 1 GNF = 0.0157 DZD
16 Feb 2025 1 DZD = 63.7302 GNF 1 GNF = 0.0157 DZD
17 Feb 2025 1 DZD = 64.166 GNF 1 GNF = 0.0156 DZD
18 Feb 2025 1 DZD = 64.2489 GNF 1 GNF = 0.0156 DZD
19 Feb 2025 1 DZD = 64.0142 GNF 1 GNF = 0.0156 DZD
20 Feb 2025 1 DZD = 64.1917 GNF 1 GNF = 0.0156 DZD
21 Feb 2025 1 DZD = 64.1886 GNF 1 GNF = 0.0156 DZD
22 Feb 2025 1 DZD = 64.1672 GNF 1 GNF = 0.0156 DZD
23 Feb 2025 1 DZD = 64.1672 GNF 1 GNF = 0.0156 DZD
24 Feb 2025 1 DZD = 64.1033 GNF 1 GNF = 0.0156 DZD
25 Feb 2025 1 DZD = 64.1426 GNF 1 GNF = 0.0156 DZD
26 Feb 2025 1 DZD = 64.2468 GNF 1 GNF = 0.0156 DZD
27 Feb 2025 1 DZD = 64.2411 GNF 1 GNF = 0.0156 DZD
28 Feb 2025 1 DZD = 63.9633 GNF 1 GNF = 0.0156 DZD

Mar 2025

DateDZD-GNFGNF-DZD
01 Mar 2025 1 DZD = 63.9721 GNF 1 GNF = 0.0156 DZD
02 Mar 2025 1 DZD = 64.1561 GNF 1 GNF = 0.0156 DZD
03 Mar 2025 1 DZD = 64.3281 GNF 1 GNF = 0.0155 DZD
04 Mar 2025 1 DZD = 64.3081 GNF 1 GNF = 0.0156 DZD
05 Mar 2025 1 DZD = 64.4614 GNF 1 GNF = 0.0155 DZD
06 Mar 2025 1 DZD = 64.7631 GNF 1 GNF = 0.0154 DZD
07 Mar 2025 1 DZD = 64.9159 GNF 1 GNF = 0.0154 DZD
08 Mar 2025 1 DZD = 64.8983 GNF 1 GNF = 0.0154 DZD
09 Mar 2025 1 DZD = 64.9622 GNF 1 GNF = 0.0154 DZD
10 Mar 2025 1 DZD = 64.6261 GNF 1 GNF = 0.0155 DZD
11 Mar 2025 1 DZD = 64.9245 GNF 1 GNF = 0.0154 DZD
12 Mar 2025 1 DZD = 64.8403 GNF 1 GNF = 0.0154 DZD
13 Mar 2025 1 DZD = 64.8866 GNF 1 GNF = 0.0154 DZD
14 Mar 2025 1 DZD = 64.91 GNF 1 GNF = 0.0154 DZD
15 Mar 2025 1 DZD = 64.8416 GNF 1 GNF = 0.0154 DZD
16 Mar 2025 1 DZD = 65.1474 GNF 1 GNF = 0.0153 DZD
17 Mar 2025 1 DZD = 64.7608 GNF 1 GNF = 0.0154 DZD
18 Mar 2025 1 DZD = 64.9328 GNF 1 GNF = 0.0154 DZD
19 Mar 2025 1 DZD = 64.687 GNF 1 GNF = 0.0155 DZD
20 Mar 2025 1 DZD = 64.7508 GNF 1 GNF = 0.0154 DZD
21 Mar 2025 1 DZD = 64.5421 GNF 1 GNF = 0.0155 DZD
22 Mar 2025 1 DZD = 64.8239 GNF 1 GNF = 0.0154 DZD
23 Mar 2025 1 DZD = 65.2126 GNF 1 GNF = 0.0153 DZD
24 Mar 2025 1 DZD = 64.9303 GNF 1 GNF = 0.0154 DZD
25 Mar 2025 1 DZD = 64.5639 GNF 1 GNF = 0.0155 DZD
26 Mar 2025 1 DZD = 64.5554 GNF 1 GNF = 0.0155 DZD
27 Mar 2025 1 DZD = 64.5544 GNF 1 GNF = 0.0155 DZD
28 Mar 2025 1 DZD = 64.5522 GNF 1 GNF = 0.0155 DZD
29 Mar 2025 1 DZD = 65.0207 GNF 1 GNF = 0.0154 DZD
30 Mar 2025 1 DZD = 64.9402 GNF 1 GNF = 0.0154 DZD
31 Mar 2025 1 DZD = 64.6797 GNF 1 GNF = 0.0155 DZD

Apr 2025

DateDZD-GNFGNF-DZD
01 Apr 2025 1 DZD = 64.3231 GNF 1 GNF = 0.0155 DZD
02 Apr 2025 1 DZD = 64.5953 GNF 1 GNF = 0.0155 DZD
03 Apr 2025 1 DZD = 64.9946 GNF 1 GNF = 0.0154 DZD
04 Apr 2025 1 DZD = 64.8729 GNF 1 GNF = 0.0154 DZD
05 Apr 2025 1 DZD = 65.35 GNF 1 GNF = 0.0153 DZD
06 Apr 2025 1 DZD = 65.35 GNF 1 GNF = 0.0153 DZD
07 Apr 2025 1 DZD = 64.7316 GNF 1 GNF = 0.0154 DZD
08 Apr 2025 1 DZD = 64.7276 GNF 1 GNF = 0.0154 DZD
09 Apr 2025 1 DZD = 64.8617 GNF 1 GNF = 0.0154 DZD
10 Apr 2025 1 DZD = 65.0542 GNF 1 GNF = 0.0154 DZD
11 Apr 2025 1 DZD = 65.733 GNF 1 GNF = 0.0152 DZD
12 Apr 2025 1 DZD = 65.6207 GNF 1 GNF = 0.0152 DZD
13 Apr 2025 1 DZD = 65.8692 GNF 1 GNF = 0.0152 DZD
14 Apr 2025 1 DZD = 65.503 GNF 1 GNF = 0.0153 DZD
15 Apr 2025 1 DZD = 65.2396 GNF 1 GNF = 0.0153 DZD
16 Apr 2025 1 DZD = 65.3148 GNF 1 GNF = 0.0153 DZD
17 Apr 2025 1 DZD = 65.2131 GNF 1 GNF = 0.0153 DZD
18 Apr 2025 1 DZD = 65.292 GNF 1 GNF = 0.0153 DZD
19 Apr 2025 1 DZD = 65.292 GNF 1 GNF = 0.0153 DZD
20 Apr 2025 1 DZD = 65.292 GNF 1 GNF = 0.0153 DZD
21 Apr 2025 1 DZD = 65.2921 GNF 1 GNF = 0.0153 DZD
22 Apr 2025 1 DZD = 65.6111 GNF 1 GNF = 0.0152 DZD
23 Apr 2025 1 DZD = 65.3989 GNF 1 GNF = 0.0153 DZD
24 Apr 2025 1 DZD = 65.3801 GNF 1 GNF = 0.0153 DZD

DZD-GNF and GNF-DZD exchange rates info

Algerian Dinar (DZD) is the currency used in Algeria. Guinean Franc (GNF) is the currency used in Guinea. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Algeria and Guinea, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats