currencystats247.com

CurrencyStats247 > Exchange Rates > DZD-GNF and GNF-DZD exchange rates - 2024

DZD-GNF and GNF-DZD exchange rates - 2024

DZD-GNF and GNF-DZD exchange rates

Check below the exchange rates for DZD-GNF and GNF-DZD for the year 2024. Browse to the month of your choice and see complete exchange rates history.
average for 2024
1 DZD = 64.1706 GNF
1 GNF = 0.0156 DZD
1Y 2Y 3Y

Jan 2024

DateDZD-GNFGNF-DZD
01 Jan 2024 1 DZD = 64.191 GNF 1 GNF = 0.0156 DZD
02 Jan 2024 1 DZD = 63.7974 GNF 1 GNF = 0.0157 DZD
03 Jan 2024 1 DZD = 63.7711 GNF 1 GNF = 0.0157 DZD
04 Jan 2024 1 DZD = 63.9744 GNF 1 GNF = 0.0156 DZD
05 Jan 2024 1 DZD = 63.9035 GNF 1 GNF = 0.0156 DZD
06 Jan 2024 1 DZD = 63.6989 GNF 1 GNF = 0.0157 DZD
07 Jan 2024 1 DZD = 63.6989 GNF 1 GNF = 0.0157 DZD
08 Jan 2024 1 DZD = 63.8701 GNF 1 GNF = 0.0157 DZD
09 Jan 2024 1 DZD = 64.0191 GNF 1 GNF = 0.0156 DZD
10 Jan 2024 1 DZD = 64.0206 GNF 1 GNF = 0.0156 DZD
11 Jan 2024 1 DZD = 64.0417 GNF 1 GNF = 0.0156 DZD
12 Jan 2024 1 DZD = 63.907 GNF 1 GNF = 0.0156 DZD
13 Jan 2024 1 DZD = 63.7666 GNF 1 GNF = 0.0157 DZD
14 Jan 2024 1 DZD = 63.7666 GNF 1 GNF = 0.0157 DZD
15 Jan 2024 1 DZD = 63.7304 GNF 1 GNF = 0.0157 DZD
16 Jan 2024 1 DZD = 63.7666 GNF 1 GNF = 0.0157 DZD
17 Jan 2024 1 DZD = 63.7837 GNF 1 GNF = 0.0157 DZD
18 Jan 2024 1 DZD = 63.7598 GNF 1 GNF = 0.0157 DZD
19 Jan 2024 1 DZD = 63.9831 GNF 1 GNF = 0.0156 DZD
20 Jan 2024 1 DZD = 63.8131 GNF 1 GNF = 0.0157 DZD
21 Jan 2024 1 DZD = 63.8131 GNF 1 GNF = 0.0157 DZD
22 Jan 2024 1 DZD = 63.9931 GNF 1 GNF = 0.0156 DZD
23 Jan 2024 1 DZD = 63.8484 GNF 1 GNF = 0.0157 DZD
24 Jan 2024 1 DZD = 63.8843 GNF 1 GNF = 0.0157 DZD
25 Jan 2024 1 DZD = 64.0586 GNF 1 GNF = 0.0156 DZD
26 Jan 2024 1 DZD = 63.9021 GNF 1 GNF = 0.0156 DZD
27 Jan 2024 1 DZD = 63.9235 GNF 1 GNF = 0.0156 DZD
28 Jan 2024 1 DZD = 63.9235 GNF 1 GNF = 0.0156 DZD
29 Jan 2024 1 DZD = 63.8082 GNF 1 GNF = 0.0157 DZD
30 Jan 2024 1 DZD = 63.8916 GNF 1 GNF = 0.0157 DZD
31 Jan 2024 1 DZD = 63.746 GNF 1 GNF = 0.0157 DZD

Feb 2024

DateDZD-GNFGNF-DZD
01 Feb 2024 1 DZD = 63.8273 GNF 1 GNF = 0.0157 DZD
02 Feb 2024 1 DZD = 63.9264 GNF 1 GNF = 0.0156 DZD
03 Feb 2024 1 DZD = 64.3622 GNF 1 GNF = 0.0155 DZD
04 Feb 2024 1 DZD = 64.3622 GNF 1 GNF = 0.0155 DZD
05 Feb 2024 1 DZD = 63.8217 GNF 1 GNF = 0.0157 DZD
06 Feb 2024 1 DZD = 63.7938 GNF 1 GNF = 0.0157 DZD
07 Feb 2024 1 DZD = 63.9228 GNF 1 GNF = 0.0156 DZD
08 Feb 2024 1 DZD = 63.9978 GNF 1 GNF = 0.0156 DZD
09 Feb 2024 1 DZD = 63.8543 GNF 1 GNF = 0.0157 DZD
10 Feb 2024 1 DZD = 63.9479 GNF 1 GNF = 0.0156 DZD
11 Feb 2024 1 DZD = 63.9479 GNF 1 GNF = 0.0156 DZD
12 Feb 2024 1 DZD = 63.8582 GNF 1 GNF = 0.0157 DZD
13 Feb 2024 1 DZD = 64.07 GNF 1 GNF = 0.0156 DZD
14 Feb 2024 1 DZD = 63.9238 GNF 1 GNF = 0.0156 DZD
15 Feb 2024 1 DZD = 63.8772 GNF 1 GNF = 0.0157 DZD
16 Feb 2024 1 DZD = 63.9979 GNF 1 GNF = 0.0156 DZD
17 Feb 2024 1 DZD = 63.94 GNF 1 GNF = 0.0156 DZD
18 Feb 2024 1 DZD = 63.8709 GNF 1 GNF = 0.0157 DZD
19 Feb 2024 1 DZD = 63.9378 GNF 1 GNF = 0.0156 DZD
20 Feb 2024 1 DZD = 63.9459 GNF 1 GNF = 0.0156 DZD
21 Feb 2024 1 DZD = 63.9255 GNF 1 GNF = 0.0156 DZD
22 Feb 2024 1 DZD = 63.9735 GNF 1 GNF = 0.0156 DZD
23 Feb 2024 1 DZD = 63.9193 GNF 1 GNF = 0.0156 DZD
24 Feb 2024 1 DZD = 63.8496 GNF 1 GNF = 0.0157 DZD
25 Feb 2024 1 DZD = 63.8496 GNF 1 GNF = 0.0157 DZD
26 Feb 2024 1 DZD = 63.8315 GNF 1 GNF = 0.0157 DZD
27 Feb 2024 1 DZD = 63.9331 GNF 1 GNF = 0.0156 DZD
28 Feb 2024 1 DZD = 63.7282 GNF 1 GNF = 0.0157 DZD
29 Feb 2024 1 DZD = 63.8854 GNF 1 GNF = 0.0157 DZD

Mar 2024

DateDZD-GNFGNF-DZD
01 Mar 2024 1 DZD = 63.732 GNF 1 GNF = 0.0157 DZD
02 Mar 2024 1 DZD = 63.5495 GNF 1 GNF = 0.0157 DZD
03 Mar 2024 1 DZD = 63.5495 GNF 1 GNF = 0.0157 DZD
04 Mar 2024 1 DZD = 63.8564 GNF 1 GNF = 0.0157 DZD
05 Mar 2024 1 DZD = 63.8919 GNF 1 GNF = 0.0157 DZD
06 Mar 2024 1 DZD = 63.8778 GNF 1 GNF = 0.0157 DZD
07 Mar 2024 1 DZD = 63.8673 GNF 1 GNF = 0.0157 DZD
08 Mar 2024 1 DZD = 63.9037 GNF 1 GNF = 0.0156 DZD
09 Mar 2024 1 DZD = 63.8184 GNF 1 GNF = 0.0157 DZD
10 Mar 2024 1 DZD = 63.8184 GNF 1 GNF = 0.0157 DZD
11 Mar 2024 1 DZD = 63.8883 GNF 1 GNF = 0.0157 DZD
12 Mar 2024 1 DZD = 63.9376 GNF 1 GNF = 0.0156 DZD
13 Mar 2024 1 DZD = 63.9839 GNF 1 GNF = 0.0156 DZD
14 Mar 2024 1 DZD = 63.9794 GNF 1 GNF = 0.0156 DZD
15 Mar 2024 1 DZD = 63.9672 GNF 1 GNF = 0.0156 DZD
16 Mar 2024 1 DZD = 63.9765 GNF 1 GNF = 0.0156 DZD
17 Mar 2024 1 DZD = 63.9765 GNF 1 GNF = 0.0156 DZD
18 Mar 2024 1 DZD = 63.9532 GNF 1 GNF = 0.0156 DZD
19 Mar 2024 1 DZD = 63.8656 GNF 1 GNF = 0.0157 DZD
20 Mar 2024 1 DZD = 63.7193 GNF 1 GNF = 0.0157 DZD
21 Mar 2024 1 DZD = 63.8761 GNF 1 GNF = 0.0157 DZD
22 Mar 2024 1 DZD = 63.7636 GNF 1 GNF = 0.0157 DZD
23 Mar 2024 1 DZD = 63.5014 GNF 1 GNF = 0.0157 DZD
24 Mar 2024 1 DZD = 63.5014 GNF 1 GNF = 0.0157 DZD
25 Mar 2024 1 DZD = 63.8512 GNF 1 GNF = 0.0157 DZD
26 Mar 2024 1 DZD = 63.9016 GNF 1 GNF = 0.0156 DZD
27 Mar 2024 1 DZD = 63.7969 GNF 1 GNF = 0.0157 DZD
28 Mar 2024 1 DZD = 63.8017 GNF 1 GNF = 0.0157 DZD
29 Mar 2024 1 DZD = 63.6997 GNF 1 GNF = 0.0157 DZD
30 Mar 2024 1 DZD = 63.7983 GNF 1 GNF = 0.0157 DZD
31 Mar 2024 1 DZD = 63.7983 GNF 1 GNF = 0.0157 DZD

Apr 2024

DateDZD-GNFGNF-DZD
01 Apr 2024 1 DZD = 63.7977 GNF 1 GNF = 0.0157 DZD
02 Apr 2024 1 DZD = 63.8278 GNF 1 GNF = 0.0157 DZD
03 Apr 2024 1 DZD = 63.7336 GNF 1 GNF = 0.0157 DZD
04 Apr 2024 1 DZD = 63.8456 GNF 1 GNF = 0.0157 DZD
05 Apr 2024 1 DZD = 63.7765 GNF 1 GNF = 0.0157 DZD
06 Apr 2024 1 DZD = 63.6904 GNF 1 GNF = 0.0157 DZD
07 Apr 2024 1 DZD = 63.6904 GNF 1 GNF = 0.0157 DZD
08 Apr 2024 1 DZD = 63.7858 GNF 1 GNF = 0.0157 DZD
09 Apr 2024 1 DZD = 63.9591 GNF 1 GNF = 0.0156 DZD
10 Apr 2024 1 DZD = 63.8881 GNF 1 GNF = 0.0157 DZD
11 Apr 2024 1 DZD = 63.7483 GNF 1 GNF = 0.0157 DZD
12 Apr 2024 1 DZD = 63.7182 GNF 1 GNF = 0.0157 DZD
13 Apr 2024 1 DZD = 63.7903 GNF 1 GNF = 0.0157 DZD
14 Apr 2024 1 DZD = 63.6713 GNF 1 GNF = 0.0157 DZD
15 Apr 2024 1 DZD = 63.8311 GNF 1 GNF = 0.0157 DZD
16 Apr 2024 1 DZD = 63.7285 GNF 1 GNF = 0.0157 DZD
17 Apr 2024 1 DZD = 63.7373 GNF 1 GNF = 0.0157 DZD
18 Apr 2024 1 DZD = 63.9706 GNF 1 GNF = 0.0156 DZD
19 Apr 2024 1 DZD = 63.8675 GNF 1 GNF = 0.0157 DZD
20 Apr 2024 1 DZD = 63.7318 GNF 1 GNF = 0.0157 DZD
21 Apr 2024 1 DZD = 63.7318 GNF 1 GNF = 0.0157 DZD
22 Apr 2024 1 DZD = 63.952 GNF 1 GNF = 0.0156 DZD
23 Apr 2024 1 DZD = 63.8501 GNF 1 GNF = 0.0157 DZD
24 Apr 2024 1 DZD = 64.002 GNF 1 GNF = 0.0156 DZD
25 Apr 2024 1 DZD = 63.9157 GNF 1 GNF = 0.0156 DZD
26 Apr 2024 1 DZD = 63.9859 GNF 1 GNF = 0.0156 DZD
27 Apr 2024 1 DZD = 64.2319 GNF 1 GNF = 0.0156 DZD
28 Apr 2024 1 DZD = 64.2319 GNF 1 GNF = 0.0156 DZD
29 Apr 2024 1 DZD = 63.6209 GNF 1 GNF = 0.0157 DZD
30 Apr 2024 1 DZD = 64.0166 GNF 1 GNF = 0.0156 DZD

May 2024

DateDZD-GNFGNF-DZD
01 May 2024 1 DZD = 63.831 GNF 1 GNF = 0.0157 DZD
02 May 2024 1 DZD = 63.9417 GNF 1 GNF = 0.0156 DZD
03 May 2024 1 DZD = 63.9314 GNF 1 GNF = 0.0156 DZD
04 May 2024 1 DZD = 63.7411 GNF 1 GNF = 0.0157 DZD
05 May 2024 1 DZD = 63.7411 GNF 1 GNF = 0.0157 DZD
06 May 2024 1 DZD = 64.0053 GNF 1 GNF = 0.0156 DZD
07 May 2024 1 DZD = 63.9657 GNF 1 GNF = 0.0156 DZD
08 May 2024 1 DZD = 63.9281 GNF 1 GNF = 0.0156 DZD
09 May 2024 1 DZD = 63.7655 GNF 1 GNF = 0.0157 DZD
10 May 2024 1 DZD = 63.9026 GNF 1 GNF = 0.0156 DZD
11 May 2024 1 DZD = 63.8395 GNF 1 GNF = 0.0157 DZD
12 May 2024 1 DZD = 63.8904 GNF 1 GNF = 0.0157 DZD
13 May 2024 1 DZD = 63.8226 GNF 1 GNF = 0.0157 DZD
14 May 2024 1 DZD = 63.9584 GNF 1 GNF = 0.0156 DZD
15 May 2024 1 DZD = 63.8632 GNF 1 GNF = 0.0157 DZD
16 May 2024 1 DZD = 63.9564 GNF 1 GNF = 0.0156 DZD
17 May 2024 1 DZD = 63.8328 GNF 1 GNF = 0.0157 DZD
18 May 2024 1 DZD = 63.5046 GNF 1 GNF = 0.0157 DZD
19 May 2024 1 DZD = 63.6308 GNF 1 GNF = 0.0157 DZD
20 May 2024 1 DZD = 63.9594 GNF 1 GNF = 0.0156 DZD
21 May 2024 1 DZD = 64.0199 GNF 1 GNF = 0.0156 DZD
22 May 2024 1 DZD = 63.8929 GNF 1 GNF = 0.0157 DZD
23 May 2024 1 DZD = 63.9129 GNF 1 GNF = 0.0156 DZD
24 May 2024 1 DZD = 63.9644 GNF 1 GNF = 0.0156 DZD
25 May 2024 1 DZD = 63.8586 GNF 1 GNF = 0.0157 DZD
26 May 2024 1 DZD = 63.8931 GNF 1 GNF = 0.0157 DZD
27 May 2024 1 DZD = 63.8976 GNF 1 GNF = 0.0157 DZD
28 May 2024 1 DZD = 63.8508 GNF 1 GNF = 0.0157 DZD
29 May 2024 1 DZD = 63.9586 GNF 1 GNF = 0.0156 DZD
30 May 2024 1 DZD = 63.8278 GNF 1 GNF = 0.0157 DZD
31 May 2024 1 DZD = 63.8936 GNF 1 GNF = 0.0157 DZD

Jun 2024

DateDZD-GNFGNF-DZD
01 Jun 2024 1 DZD = 64.0009 GNF 1 GNF = 0.0156 DZD
02 Jun 2024 1 DZD = 64.0009 GNF 1 GNF = 0.0156 DZD
03 Jun 2024 1 DZD = 63.8664 GNF 1 GNF = 0.0157 DZD
04 Jun 2024 1 DZD = 63.983 GNF 1 GNF = 0.0156 DZD
05 Jun 2024 1 DZD = 64.061 GNF 1 GNF = 0.0156 DZD
06 Jun 2024 1 DZD = 64.0786 GNF 1 GNF = 0.0156 DZD
07 Jun 2024 1 DZD = 64.0256 GNF 1 GNF = 0.0156 DZD
08 Jun 2024 1 DZD = 64.4547 GNF 1 GNF = 0.0155 DZD
09 Jun 2024 1 DZD = 64.4547 GNF 1 GNF = 0.0155 DZD
10 Jun 2024 1 DZD = 63.8231 GNF 1 GNF = 0.0157 DZD
11 Jun 2024 1 DZD = 63.9669 GNF 1 GNF = 0.0156 DZD
12 Jun 2024 1 DZD = 63.8776 GNF 1 GNF = 0.0157 DZD
13 Jun 2024 1 DZD = 63.9634 GNF 1 GNF = 0.0156 DZD
14 Jun 2024 1 DZD = 63.8213 GNF 1 GNF = 0.0157 DZD
15 Jun 2024 1 DZD = 63.8046 GNF 1 GNF = 0.0157 DZD
16 Jun 2024 1 DZD = 63.8046 GNF 1 GNF = 0.0157 DZD
17 Jun 2024 1 DZD = 63.8402 GNF 1 GNF = 0.0157 DZD
18 Jun 2024 1 DZD = 63.9211 GNF 1 GNF = 0.0156 DZD
19 Jun 2024 1 DZD = 63.9716 GNF 1 GNF = 0.0156 DZD
20 Jun 2024 1 DZD = 63.886 GNF 1 GNF = 0.0157 DZD
21 Jun 2024 1 DZD = 63.9193 GNF 1 GNF = 0.0156 DZD
22 Jun 2024 1 DZD = 63.9443 GNF 1 GNF = 0.0156 DZD
23 Jun 2024 1 DZD = 63.9443 GNF 1 GNF = 0.0156 DZD
24 Jun 2024 1 DZD = 64.0698 GNF 1 GNF = 0.0156 DZD
25 Jun 2024 1 DZD = 63.9364 GNF 1 GNF = 0.0156 DZD
26 Jun 2024 1 DZD = 63.8634 GNF 1 GNF = 0.0157 DZD
27 Jun 2024 1 DZD = 63.8677 GNF 1 GNF = 0.0157 DZD
28 Jun 2024 1 DZD = 63.8956 GNF 1 GNF = 0.0157 DZD
29 Jun 2024 1 DZD = 63.9647 GNF 1 GNF = 0.0156 DZD
30 Jun 2024 1 DZD = 63.9003 GNF 1 GNF = 0.0156 DZD

Jul 2024

DateDZD-GNFGNF-DZD
01 Jul 2024 1 DZD = 63.971 GNF 1 GNF = 0.0156 DZD
02 Jul 2024 1 DZD = 63.9209 GNF 1 GNF = 0.0156 DZD
03 Jul 2024 1 DZD = 64.1148 GNF 1 GNF = 0.0156 DZD
04 Jul 2024 1 DZD = 64.1601 GNF 1 GNF = 0.0156 DZD
05 Jul 2024 1 DZD = 64.1614 GNF 1 GNF = 0.0156 DZD
06 Jul 2024 1 DZD = 64.1023 GNF 1 GNF = 0.0156 DZD
07 Jul 2024 1 DZD = 64.061 GNF 1 GNF = 0.0156 DZD
08 Jul 2024 1 DZD = 64.1627 GNF 1 GNF = 0.0156 DZD
09 Jul 2024 1 DZD = 64.1629 GNF 1 GNF = 0.0156 DZD
10 Jul 2024 1 DZD = 64.0537 GNF 1 GNF = 0.0156 DZD
11 Jul 2024 1 DZD = 64.1452 GNF 1 GNF = 0.0156 DZD
12 Jul 2024 1 DZD = 64.164 GNF 1 GNF = 0.0156 DZD
13 Jul 2024 1 DZD = 63.9527 GNF 1 GNF = 0.0156 DZD
14 Jul 2024 1 DZD = 63.9216 GNF 1 GNF = 0.0156 DZD
15 Jul 2024 1 DZD = 64.1723 GNF 1 GNF = 0.0156 DZD
16 Jul 2024 1 DZD = 64.1381 GNF 1 GNF = 0.0156 DZD
17 Jul 2024 1 DZD = 64.1784 GNF 1 GNF = 0.0156 DZD
18 Jul 2024 1 DZD = 64.1997 GNF 1 GNF = 0.0156 DZD
19 Jul 2024 1 DZD = 63.9328 GNF 1 GNF = 0.0156 DZD
20 Jul 2024 1 DZD = 63.9483 GNF 1 GNF = 0.0156 DZD
21 Jul 2024 1 DZD = 63.9483 GNF 1 GNF = 0.0156 DZD
22 Jul 2024 1 DZD = 64.1113 GNF 1 GNF = 0.0156 DZD
23 Jul 2024 1 DZD = 63.9974 GNF 1 GNF = 0.0156 DZD
24 Jul 2024 1 DZD = 64.0263 GNF 1 GNF = 0.0156 DZD
25 Jul 2024 1 DZD = 64.0753 GNF 1 GNF = 0.0156 DZD
26 Jul 2024 1 DZD = 64.1268 GNF 1 GNF = 0.0156 DZD
27 Jul 2024 1 DZD = 64.1248 GNF 1 GNF = 0.0156 DZD
28 Jul 2024 1 DZD = 64.1248 GNF 1 GNF = 0.0156 DZD
29 Jul 2024 1 DZD = 63.9932 GNF 1 GNF = 0.0156 DZD
30 Jul 2024 1 DZD = 63.9942 GNF 1 GNF = 0.0156 DZD
31 Jul 2024 1 DZD = 64.0091 GNF 1 GNF = 0.0156 DZD

Aug 2024

DateDZD-GNFGNF-DZD
01 Aug 2024 1 DZD = 63.9027 GNF 1 GNF = 0.0156 DZD
02 Aug 2024 1 DZD = 64.071 GNF 1 GNF = 0.0156 DZD
03 Aug 2024 1 DZD = 63.6948 GNF 1 GNF = 0.0157 DZD
04 Aug 2024 1 DZD = 63.6948 GNF 1 GNF = 0.0157 DZD
05 Aug 2024 1 DZD = 63.9863 GNF 1 GNF = 0.0156 DZD
06 Aug 2024 1 DZD = 63.9815 GNF 1 GNF = 0.0156 DZD
07 Aug 2024 1 DZD = 63.9506 GNF 1 GNF = 0.0156 DZD
08 Aug 2024 1 DZD = 63.9983 GNF 1 GNF = 0.0156 DZD
09 Aug 2024 1 DZD = 64.0724 GNF 1 GNF = 0.0156 DZD
10 Aug 2024 1 DZD = 64.2474 GNF 1 GNF = 0.0156 DZD
11 Aug 2024 1 DZD = 64.1409 GNF 1 GNF = 0.0156 DZD
12 Aug 2024 1 DZD = 64.0764 GNF 1 GNF = 0.0156 DZD
13 Aug 2024 1 DZD = 64.0887 GNF 1 GNF = 0.0156 DZD
14 Aug 2024 1 DZD = 64.1572 GNF 1 GNF = 0.0156 DZD
15 Aug 2024 1 DZD = 64.2403 GNF 1 GNF = 0.0156 DZD
16 Aug 2024 1 DZD = 64.1893 GNF 1 GNF = 0.0156 DZD
17 Aug 2024 1 DZD = 64.0441 GNF 1 GNF = 0.0156 DZD
18 Aug 2024 1 DZD = 64.0441 GNF 1 GNF = 0.0156 DZD
19 Aug 2024 1 DZD = 64.2757 GNF 1 GNF = 0.0156 DZD
20 Aug 2024 1 DZD = 64.3017 GNF 1 GNF = 0.0156 DZD
21 Aug 2024 1 DZD = 64.4491 GNF 1 GNF = 0.0155 DZD
22 Aug 2024 1 DZD = 64.3255 GNF 1 GNF = 0.0155 DZD
23 Aug 2024 1 DZD = 64.1744 GNF 1 GNF = 0.0156 DZD
24 Aug 2024 1 DZD = 63.732 GNF 1 GNF = 0.0157 DZD
25 Aug 2024 1 DZD = 63.732 GNF 1 GNF = 0.0157 DZD
26 Aug 2024 1 DZD = 64.1645 GNF 1 GNF = 0.0156 DZD
27 Aug 2024 1 DZD = 64.3479 GNF 1 GNF = 0.0155 DZD
28 Aug 2024 1 DZD = 64.5003 GNF 1 GNF = 0.0155 DZD
29 Aug 2024 1 DZD = 64.5214 GNF 1 GNF = 0.0155 DZD
30 Aug 2024 1 DZD = 64.5304 GNF 1 GNF = 0.0155 DZD
31 Aug 2024 1 DZD = 64.521 GNF 1 GNF = 0.0155 DZD

Sep 2024

DateDZD-GNFGNF-DZD
01 Sep 2024 1 DZD = 64.6356 GNF 1 GNF = 0.0155 DZD
02 Sep 2024 1 DZD = 64.5796 GNF 1 GNF = 0.0155 DZD
03 Sep 2024 1 DZD = 64.9089 GNF 1 GNF = 0.0154 DZD
04 Sep 2024 1 DZD = 65.0015 GNF 1 GNF = 0.0154 DZD
05 Sep 2024 1 DZD = 65.1901 GNF 1 GNF = 0.0153 DZD
06 Sep 2024 1 DZD = 65.2699 GNF 1 GNF = 0.0153 DZD
07 Sep 2024 1 DZD = 65.29 GNF 1 GNF = 0.0153 DZD
08 Sep 2024 1 DZD = 65.3415 GNF 1 GNF = 0.0153 DZD
09 Sep 2024 1 DZD = 65.1694 GNF 1 GNF = 0.0153 DZD
10 Sep 2024 1 DZD = 65.2402 GNF 1 GNF = 0.0153 DZD
11 Sep 2024 1 DZD = 65.214 GNF 1 GNF = 0.0153 DZD
12 Sep 2024 1 DZD = 65.235 GNF 1 GNF = 0.0153 DZD
13 Sep 2024 1 DZD = 65.3604 GNF 1 GNF = 0.0153 DZD
14 Sep 2024 1 DZD = 65.4035 GNF 1 GNF = 0.0153 DZD
15 Sep 2024 1 DZD = 65.4035 GNF 1 GNF = 0.0153 DZD
16 Sep 2024 1 DZD = 65.3672 GNF 1 GNF = 0.0153 DZD
17 Sep 2024 1 DZD = 65.3652 GNF 1 GNF = 0.0153 DZD
18 Sep 2024 1 DZD = 65.3829 GNF 1 GNF = 0.0153 DZD
19 Sep 2024 1 DZD = 65.4656 GNF 1 GNF = 0.0153 DZD
20 Sep 2024 1 DZD = 65.3252 GNF 1 GNF = 0.0153 DZD
21 Sep 2024 1 DZD = 65.2808 GNF 1 GNF = 0.0153 DZD
22 Sep 2024 1 DZD = 65.2808 GNF 1 GNF = 0.0153 DZD
23 Sep 2024 1 DZD = 65.1208 GNF 1 GNF = 0.0154 DZD
24 Sep 2024 1 DZD = 65.1684 GNF 1 GNF = 0.0153 DZD
25 Sep 2024 1 DZD = 65.3617 GNF 1 GNF = 0.0153 DZD
26 Sep 2024 1 DZD = 65.2569 GNF 1 GNF = 0.0153 DZD
27 Sep 2024 1 DZD = 65.1603 GNF 1 GNF = 0.0153 DZD
28 Sep 2024 1 DZD = 65.3032 GNF 1 GNF = 0.0153 DZD
29 Sep 2024 1 DZD = 65.3032 GNF 1 GNF = 0.0153 DZD
30 Sep 2024 1 DZD = 65.3157 GNF 1 GNF = 0.0153 DZD

Oct 2024

DateDZD-GNFGNF-DZD
01 Oct 2024 1 DZD = 64.9406 GNF 1 GNF = 0.0154 DZD
02 Oct 2024 1 DZD = 65.0663 GNF 1 GNF = 0.0154 DZD
03 Oct 2024 1 DZD = 65.01 GNF 1 GNF = 0.0154 DZD
04 Oct 2024 1 DZD = 64.8875 GNF 1 GNF = 0.0154 DZD
05 Oct 2024 1 DZD = 65.0173 GNF 1 GNF = 0.0154 DZD
06 Oct 2024 1 DZD = 65.0173 GNF 1 GNF = 0.0154 DZD
07 Oct 2024 1 DZD = 64.8452 GNF 1 GNF = 0.0154 DZD
08 Oct 2024 1 DZD = 64.9735 GNF 1 GNF = 0.0154 DZD
09 Oct 2024 1 DZD = 64.7658 GNF 1 GNF = 0.0154 DZD
10 Oct 2024 1 DZD = 64.8444 GNF 1 GNF = 0.0154 DZD
11 Oct 2024 1 DZD = 64.8 GNF 1 GNF = 0.0154 DZD
12 Oct 2024 1 DZD = 64.7356 GNF 1 GNF = 0.0154 DZD
13 Oct 2024 1 DZD = 64.8796 GNF 1 GNF = 0.0154 DZD
14 Oct 2024 1 DZD = 64.6994 GNF 1 GNF = 0.0155 DZD
15 Oct 2024 1 DZD = 64.6757 GNF 1 GNF = 0.0155 DZD
16 Oct 2024 1 DZD = 64.6729 GNF 1 GNF = 0.0155 DZD
17 Oct 2024 1 DZD = 64.6254 GNF 1 GNF = 0.0155 DZD
18 Oct 2024 1 DZD = 64.701 GNF 1 GNF = 0.0155 DZD
19 Oct 2024 1 DZD = 64.4634 GNF 1 GNF = 0.0155 DZD
20 Oct 2024 1 DZD = 64.4634 GNF 1 GNF = 0.0155 DZD
21 Oct 2024 1 DZD = 64.6531 GNF 1 GNF = 0.0155 DZD
22 Oct 2024 1 DZD = 64.716 GNF 1 GNF = 0.0155 DZD
23 Oct 2024 1 DZD = 64.4717 GNF 1 GNF = 0.0155 DZD
24 Oct 2024 1 DZD = 64.6401 GNF 1 GNF = 0.0155 DZD
25 Oct 2024 1 DZD = 64.6931 GNF 1 GNF = 0.0155 DZD
26 Oct 2024 1 DZD = 64.7012 GNF 1 GNF = 0.0155 DZD
27 Oct 2024 1 DZD = 64.7012 GNF 1 GNF = 0.0155 DZD
28 Oct 2024 1 DZD = 64.5479 GNF 1 GNF = 0.0155 DZD
29 Oct 2024 1 DZD = 64.6691 GNF 1 GNF = 0.0155 DZD
30 Oct 2024 1 DZD = 64.6374 GNF 1 GNF = 0.0155 DZD
31 Oct 2024 1 DZD = 64.7267 GNF 1 GNF = 0.0154 DZD

Nov 2024

DateDZD-GNFGNF-DZD
01 Nov 2024 1 DZD = 64.7134 GNF 1 GNF = 0.0155 DZD
02 Nov 2024 1 DZD = 65.0592 GNF 1 GNF = 0.0154 DZD
03 Nov 2024 1 DZD = 64.9289 GNF 1 GNF = 0.0154 DZD
04 Nov 2024 1 DZD = 64.8294 GNF 1 GNF = 0.0154 DZD
05 Nov 2024 1 DZD = 64.8419 GNF 1 GNF = 0.0154 DZD
06 Nov 2024 1 DZD = 64.3797 GNF 1 GNF = 0.0155 DZD
07 Nov 2024 1 DZD = 64.497 GNF 1 GNF = 0.0155 DZD
08 Nov 2024 1 DZD = 64.5755 GNF 1 GNF = 0.0155 DZD
09 Nov 2024 1 DZD = 65.0206 GNF 1 GNF = 0.0154 DZD
10 Nov 2024 1 DZD = 65.0206 GNF 1 GNF = 0.0154 DZD
11 Nov 2024 1 DZD = 64.2884 GNF 1 GNF = 0.0156 DZD
12 Nov 2024 1 DZD = 64.6249 GNF 1 GNF = 0.0155 DZD
13 Nov 2024 1 DZD = 64.4466 GNF 1 GNF = 0.0155 DZD
14 Nov 2024 1 DZD = 64.5312 GNF 1 GNF = 0.0155 DZD
15 Nov 2024 1 DZD = 64.5936 GNF 1 GNF = 0.0155 DZD

DZD-GNF and GNF-DZD exchange rates info

Algerian Dinar (DZD) is the currency used in Algeria. Guinean Franc (GNF) is the currency used in Guinea. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Algeria and Guinea, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats