currencystats247.com

CurrencyStats247 > Exchange Rates > DZD-GMD and GMD-DZD exchange rates - 2024

DZD-GMD and GMD-DZD exchange rates - 2024

DZD-GMD and GMD-DZD exchange rates

Check below the exchange rates for DZD-GMD and GMD-DZD for the year 2024. Browse to the month of your choice and see complete exchange rates history.
average for 2024
1 DZD = 0.5125 GMD
1 GMD = 1.9511 DZD
1Y 2Y 3Y

Jan 2024

DateDZD-GMDGMD-DZD
01 Jan 2024 1 DZD = 0.5012 GMD 1 GMD = 1.9952 DZD
02 Jan 2024 1 DZD = 0.4994 GMD 1 GMD = 2.0023 DZD
03 Jan 2024 1 DZD = 0.499 GMD 1 GMD = 2.0038 DZD
04 Jan 2024 1 DZD = 0.5004 GMD 1 GMD = 1.9986 DZD
05 Jan 2024 1 DZD = 0.4998 GMD 1 GMD = 2.0008 DZD
06 Jan 2024 1 DZD = 0.5 GMD 1 GMD = 1.9999 DZD
07 Jan 2024 1 DZD = 0.5 GMD 1 GMD = 1.9999 DZD
08 Jan 2024 1 DZD = 0.4994 GMD 1 GMD = 2.0025 DZD
09 Jan 2024 1 DZD = 0.5011 GMD 1 GMD = 1.9956 DZD
10 Jan 2024 1 DZD = 0.5011 GMD 1 GMD = 1.9956 DZD
11 Jan 2024 1 DZD = 0.5012 GMD 1 GMD = 1.995 DZD
12 Jan 2024 1 DZD = 0.5 GMD 1 GMD = 2 DZD
13 Jan 2024 1 DZD = 0.4999 GMD 1 GMD = 2.0006 DZD
14 Jan 2024 1 DZD = 0.4999 GMD 1 GMD = 2.0006 DZD
15 Jan 2024 1 DZD = 0.4994 GMD 1 GMD = 2.0025 DZD
16 Jan 2024 1 DZD = 0.4992 GMD 1 GMD = 2.0034 DZD
17 Jan 2024 1 DZD = 0.4994 GMD 1 GMD = 2.0026 DZD
18 Jan 2024 1 DZD = 0.4989 GMD 1 GMD = 2.0045 DZD
19 Jan 2024 1 DZD = 0.5005 GMD 1 GMD = 1.9978 DZD
20 Jan 2024 1 DZD = 0.5006 GMD 1 GMD = 1.9975 DZD
21 Jan 2024 1 DZD = 0.5006 GMD 1 GMD = 1.9975 DZD
22 Jan 2024 1 DZD = 0.5009 GMD 1 GMD = 1.9964 DZD
23 Jan 2024 1 DZD = 0.5007 GMD 1 GMD = 1.9974 DZD
24 Jan 2024 1 DZD = 0.5007 GMD 1 GMD = 1.9974 DZD
25 Jan 2024 1 DZD = 0.5018 GMD 1 GMD = 1.9927 DZD
26 Jan 2024 1 DZD = 0.5006 GMD 1 GMD = 1.9977 DZD
27 Jan 2024 1 DZD = 0.5002 GMD 1 GMD = 1.9993 DZD
28 Jan 2024 1 DZD = 0.5002 GMD 1 GMD = 1.9993 DZD
29 Jan 2024 1 DZD = 0.5 GMD 1 GMD = 2.0001 DZD
30 Jan 2024 1 DZD = 0.5012 GMD 1 GMD = 1.9953 DZD
31 Jan 2024 1 DZD = 0.4998 GMD 1 GMD = 2.0008 DZD

Feb 2024

DateDZD-GMDGMD-DZD
01 Feb 2024 1 DZD = 0.5007 GMD 1 GMD = 1.9972 DZD
02 Feb 2024 1 DZD = 0.5011 GMD 1 GMD = 1.9956 DZD
03 Feb 2024 1 DZD = 0.5012 GMD 1 GMD = 1.9951 DZD
04 Feb 2024 1 DZD = 0.5012 GMD 1 GMD = 1.9951 DZD
05 Feb 2024 1 DZD = 0.5005 GMD 1 GMD = 1.998 DZD
06 Feb 2024 1 DZD = 0.4998 GMD 1 GMD = 2.0007 DZD
07 Feb 2024 1 DZD = 0.5013 GMD 1 GMD = 1.9948 DZD
08 Feb 2024 1 DZD = 0.5014 GMD 1 GMD = 1.9946 DZD
09 Feb 2024 1 DZD = 0.5026 GMD 1 GMD = 1.9896 DZD
10 Feb 2024 1 DZD = 0.504 GMD 1 GMD = 1.9842 DZD
11 Feb 2024 1 DZD = 0.504 GMD 1 GMD = 1.9842 DZD
12 Feb 2024 1 DZD = 0.5024 GMD 1 GMD = 1.9903 DZD
13 Feb 2024 1 DZD = 0.5047 GMD 1 GMD = 1.9814 DZD
14 Feb 2024 1 DZD = 0.5034 GMD 1 GMD = 1.9863 DZD
15 Feb 2024 1 DZD = 0.5036 GMD 1 GMD = 1.9856 DZD
16 Feb 2024 1 DZD = 0.5045 GMD 1 GMD = 1.9823 DZD
17 Feb 2024 1 DZD = 0.5034 GMD 1 GMD = 1.9864 DZD
18 Feb 2024 1 DZD = 0.5034 GMD 1 GMD = 1.9864 DZD
19 Feb 2024 1 DZD = 0.504 GMD 1 GMD = 1.9841 DZD
20 Feb 2024 1 DZD = 0.504 GMD 1 GMD = 1.9843 DZD
21 Feb 2024 1 DZD = 0.5035 GMD 1 GMD = 1.986 DZD
22 Feb 2024 1 DZD = 0.5037 GMD 1 GMD = 1.9854 DZD
23 Feb 2024 1 DZD = 0.5002 GMD 1 GMD = 1.9992 DZD
24 Feb 2024 1 DZD = 0.5002 GMD 1 GMD = 1.9992 DZD
25 Feb 2024 1 DZD = 0.5002 GMD 1 GMD = 1.9992 DZD
26 Feb 2024 1 DZD = 0.4998 GMD 1 GMD = 2.0008 DZD
27 Feb 2024 1 DZD = 0.5047 GMD 1 GMD = 1.9813 DZD
28 Feb 2024 1 DZD = 0.5036 GMD 1 GMD = 1.9858 DZD
29 Feb 2024 1 DZD = 0.5046 GMD 1 GMD = 1.9819 DZD

Mar 2024

DateDZD-GMDGMD-DZD
01 Mar 2024 1 DZD = 0.5043 GMD 1 GMD = 1.983 DZD
02 Mar 2024 1 DZD = 0.5039 GMD 1 GMD = 1.9844 DZD
03 Mar 2024 1 DZD = 0.5039 GMD 1 GMD = 1.9844 DZD
04 Mar 2024 1 DZD = 0.5044 GMD 1 GMD = 1.9825 DZD
05 Mar 2024 1 DZD = 0.5051 GMD 1 GMD = 1.9798 DZD
06 Mar 2024 1 DZD = 0.5052 GMD 1 GMD = 1.9794 DZD
07 Mar 2024 1 DZD = 0.5052 GMD 1 GMD = 1.9793 DZD
08 Mar 2024 1 DZD = 0.505 GMD 1 GMD = 1.9802 DZD
09 Mar 2024 1 DZD = 0.5048 GMD 1 GMD = 1.9809 DZD
10 Mar 2024 1 DZD = 0.5048 GMD 1 GMD = 1.9809 DZD
11 Mar 2024 1 DZD = 0.5048 GMD 1 GMD = 1.9811 DZD
12 Mar 2024 1 DZD = 0.5058 GMD 1 GMD = 1.9772 DZD
13 Mar 2024 1 DZD = 0.5055 GMD 1 GMD = 1.9782 DZD
14 Mar 2024 1 DZD = 0.5055 GMD 1 GMD = 1.9783 DZD
15 Mar 2024 1 DZD = 0.5056 GMD 1 GMD = 1.9777 DZD
16 Mar 2024 1 DZD = 0.5058 GMD 1 GMD = 1.9772 DZD
17 Mar 2024 1 DZD = 0.5058 GMD 1 GMD = 1.9772 DZD
18 Mar 2024 1 DZD = 0.5058 GMD 1 GMD = 1.9771 DZD
19 Mar 2024 1 DZD = 0.5046 GMD 1 GMD = 1.9817 DZD
20 Mar 2024 1 DZD = 0.5034 GMD 1 GMD = 1.9866 DZD
21 Mar 2024 1 DZD = 0.5049 GMD 1 GMD = 1.9807 DZD
22 Mar 2024 1 DZD = 0.5042 GMD 1 GMD = 1.9834 DZD
23 Mar 2024 1 DZD = 0.504 GMD 1 GMD = 1.9843 DZD
24 Mar 2024 1 DZD = 0.504 GMD 1 GMD = 1.9843 DZD
25 Mar 2024 1 DZD = 0.5045 GMD 1 GMD = 1.982 DZD
26 Mar 2024 1 DZD = 0.505 GMD 1 GMD = 1.9803 DZD
27 Mar 2024 1 DZD = 0.5044 GMD 1 GMD = 1.9826 DZD
28 Mar 2024 1 DZD = 0.5044 GMD 1 GMD = 1.9826 DZD
29 Mar 2024 1 DZD = 0.5034 GMD 1 GMD = 1.9865 DZD
30 Mar 2024 1 DZD = 0.5047 GMD 1 GMD = 1.9815 DZD
31 Mar 2024 1 DZD = 0.5047 GMD 1 GMD = 1.9815 DZD

Apr 2024

DateDZD-GMDGMD-DZD
01 Apr 2024 1 DZD = 0.5042 GMD 1 GMD = 1.9833 DZD
02 Apr 2024 1 DZD = 0.5038 GMD 1 GMD = 1.9848 DZD
03 Apr 2024 1 DZD = 0.5037 GMD 1 GMD = 1.9854 DZD
04 Apr 2024 1 DZD = 0.5044 GMD 1 GMD = 1.9824 DZD
05 Apr 2024 1 DZD = 0.5041 GMD 1 GMD = 1.9837 DZD
06 Apr 2024 1 DZD = 0.5041 GMD 1 GMD = 1.9837 DZD
07 Apr 2024 1 DZD = 0.5041 GMD 1 GMD = 1.9837 DZD
08 Apr 2024 1 DZD = 0.5039 GMD 1 GMD = 1.9844 DZD
09 Apr 2024 1 DZD = 0.5055 GMD 1 GMD = 1.9781 DZD
10 Apr 2024 1 DZD = 0.5042 GMD 1 GMD = 1.9832 DZD
11 Apr 2024 1 DZD = 0.5036 GMD 1 GMD = 1.9858 DZD
12 Apr 2024 1 DZD = 0.5036 GMD 1 GMD = 1.9858 DZD
13 Apr 2024 1 DZD = 0.5036 GMD 1 GMD = 1.9857 DZD
14 Apr 2024 1 DZD = 0.5036 GMD 1 GMD = 1.9857 DZD
15 Apr 2024 1 DZD = 0.504 GMD 1 GMD = 1.9842 DZD
16 Apr 2024 1 DZD = 0.5031 GMD 1 GMD = 1.9875 DZD
17 Apr 2024 1 DZD = 0.5042 GMD 1 GMD = 1.9833 DZD
18 Apr 2024 1 DZD = 0.5057 GMD 1 GMD = 1.9776 DZD
19 Apr 2024 1 DZD = 0.5046 GMD 1 GMD = 1.9818 DZD
20 Apr 2024 1 DZD = 0.5045 GMD 1 GMD = 1.9821 DZD
21 Apr 2024 1 DZD = 0.5045 GMD 1 GMD = 1.9821 DZD
22 Apr 2024 1 DZD = 0.5047 GMD 1 GMD = 1.9813 DZD
23 Apr 2024 1 DZD = 0.5051 GMD 1 GMD = 1.9796 DZD
24 Apr 2024 1 DZD = 0.5055 GMD 1 GMD = 1.9784 DZD
25 Apr 2024 1 DZD = 0.505 GMD 1 GMD = 1.9803 DZD
26 Apr 2024 1 DZD = 0.5058 GMD 1 GMD = 1.9769 DZD
27 Apr 2024 1 DZD = 0.5062 GMD 1 GMD = 1.9754 DZD
28 Apr 2024 1 DZD = 0.5062 GMD 1 GMD = 1.9754 DZD
29 Apr 2024 1 DZD = 0.5056 GMD 1 GMD = 1.978 DZD
30 Apr 2024 1 DZD = 0.5045 GMD 1 GMD = 1.9821 DZD

May 2024

DateDZD-GMDGMD-DZD
01 May 2024 1 DZD = 0.5034 GMD 1 GMD = 1.9863 DZD
02 May 2024 1 DZD = 0.504 GMD 1 GMD = 1.9842 DZD
03 May 2024 1 DZD = 0.5044 GMD 1 GMD = 1.9824 DZD
04 May 2024 1 DZD = 0.504 GMD 1 GMD = 1.9843 DZD
05 May 2024 1 DZD = 0.504 GMD 1 GMD = 1.9843 DZD
06 May 2024 1 DZD = 0.5046 GMD 1 GMD = 1.9818 DZD
07 May 2024 1 DZD = 0.5044 GMD 1 GMD = 1.9825 DZD
08 May 2024 1 DZD = 0.5038 GMD 1 GMD = 1.9849 DZD
09 May 2024 1 DZD = 0.5027 GMD 1 GMD = 1.9891 DZD
10 May 2024 1 DZD = 0.504 GMD 1 GMD = 1.9839 DZD
11 May 2024 1 DZD = 0.5035 GMD 1 GMD = 1.9859 DZD
12 May 2024 1 DZD = 0.5044 GMD 1 GMD = 1.9826 DZD
13 May 2024 1 DZD = 0.5036 GMD 1 GMD = 1.9857 DZD
14 May 2024 1 DZD = 0.5043 GMD 1 GMD = 1.9828 DZD
15 May 2024 1 DZD = 0.5037 GMD 1 GMD = 1.9851 DZD
16 May 2024 1 DZD = 0.5041 GMD 1 GMD = 1.9838 DZD
17 May 2024 1 DZD = 0.5035 GMD 1 GMD = 1.9863 DZD
18 May 2024 1 DZD = 0.5043 GMD 1 GMD = 1.9828 DZD
19 May 2024 1 DZD = 0.5053 GMD 1 GMD = 1.9789 DZD
20 May 2024 1 DZD = 0.5049 GMD 1 GMD = 1.9807 DZD
21 May 2024 1 DZD = 0.5045 GMD 1 GMD = 1.9822 DZD
22 May 2024 1 DZD = 0.5034 GMD 1 GMD = 1.9864 DZD
23 May 2024 1 DZD = 0.5037 GMD 1 GMD = 1.9853 DZD
24 May 2024 1 DZD = 0.5041 GMD 1 GMD = 1.9839 DZD
25 May 2024 1 DZD = 0.5041 GMD 1 GMD = 1.9839 DZD
26 May 2024 1 DZD = 0.5043 GMD 1 GMD = 1.9828 DZD
27 May 2024 1 DZD = 0.5038 GMD 1 GMD = 1.9851 DZD
28 May 2024 1 DZD = 0.5038 GMD 1 GMD = 1.9849 DZD
29 May 2024 1 DZD = 0.5035 GMD 1 GMD = 1.9863 DZD
30 May 2024 1 DZD = 0.5029 GMD 1 GMD = 1.9883 DZD
31 May 2024 1 DZD = 0.5034 GMD 1 GMD = 1.9864 DZD

Jun 2024

DateDZD-GMDGMD-DZD
01 Jun 2024 1 DZD = 0.5046 GMD 1 GMD = 1.9817 DZD
02 Jun 2024 1 DZD = 0.5046 GMD 1 GMD = 1.9817 DZD
03 Jun 2024 1 DZD = 0.5035 GMD 1 GMD = 1.9862 DZD
04 Jun 2024 1 DZD = 0.5037 GMD 1 GMD = 1.9851 DZD
05 Jun 2024 1 DZD = 0.504 GMD 1 GMD = 1.9842 DZD
06 Jun 2024 1 DZD = 0.5039 GMD 1 GMD = 1.9846 DZD
07 Jun 2024 1 DZD = 0.504 GMD 1 GMD = 1.9843 DZD
08 Jun 2024 1 DZD = 0.5039 GMD 1 GMD = 1.9843 DZD
09 Jun 2024 1 DZD = 0.5039 GMD 1 GMD = 1.9843 DZD
10 Jun 2024 1 DZD = 0.5027 GMD 1 GMD = 1.9894 DZD
11 Jun 2024 1 DZD = 0.5028 GMD 1 GMD = 1.9889 DZD
12 Jun 2024 1 DZD = 0.5028 GMD 1 GMD = 1.9889 DZD
13 Jun 2024 1 DZD = 0.5033 GMD 1 GMD = 1.9869 DZD
14 Jun 2024 1 DZD = 0.5025 GMD 1 GMD = 1.9899 DZD
15 Jun 2024 1 DZD = 0.5033 GMD 1 GMD = 1.9868 DZD
16 Jun 2024 1 DZD = 0.5033 GMD 1 GMD = 1.9868 DZD
17 Jun 2024 1 DZD = 0.5025 GMD 1 GMD = 1.99 DZD
18 Jun 2024 1 DZD = 0.5032 GMD 1 GMD = 1.9874 DZD
19 Jun 2024 1 DZD = 0.5034 GMD 1 GMD = 1.9864 DZD
20 Jun 2024 1 DZD = 0.5029 GMD 1 GMD = 1.9884 DZD
21 Jun 2024 1 DZD = 0.5033 GMD 1 GMD = 1.9868 DZD
22 Jun 2024 1 DZD = 0.5043 GMD 1 GMD = 1.983 DZD
23 Jun 2024 1 DZD = 0.5043 GMD 1 GMD = 1.983 DZD
24 Jun 2024 1 DZD = 0.5042 GMD 1 GMD = 1.9833 DZD
25 Jun 2024 1 DZD = 0.5032 GMD 1 GMD = 1.9873 DZD
26 Jun 2024 1 DZD = 0.5026 GMD 1 GMD = 1.9898 DZD
27 Jun 2024 1 DZD = 0.5026 GMD 1 GMD = 1.9898 DZD
28 Jun 2024 1 DZD = 0.5031 GMD 1 GMD = 1.9877 DZD
29 Jun 2024 1 DZD = 0.5036 GMD 1 GMD = 1.9856 DZD
30 Jun 2024 1 DZD = 0.5036 GMD 1 GMD = 1.9856 DZD

Jul 2024

DateDZD-GMDGMD-DZD
01 Jul 2024 1 DZD = 0.5037 GMD 1 GMD = 1.9854 DZD
02 Jul 2024 1 DZD = 0.503 GMD 1 GMD = 1.9882 DZD
03 Jul 2024 1 DZD = 0.5046 GMD 1 GMD = 1.9819 DZD
04 Jul 2024 1 DZD = 0.505 GMD 1 GMD = 1.9804 DZD
05 Jul 2024 1 DZD = 0.505 GMD 1 GMD = 1.9803 DZD
06 Jul 2024 1 DZD = 0.5057 GMD 1 GMD = 1.9776 DZD
07 Jul 2024 1 DZD = 0.5053 GMD 1 GMD = 1.9789 DZD
08 Jul 2024 1 DZD = 0.5048 GMD 1 GMD = 1.9809 DZD
09 Jul 2024 1 DZD = 0.5046 GMD 1 GMD = 1.9817 DZD
10 Jul 2024 1 DZD = 0.5042 GMD 1 GMD = 1.9835 DZD
11 Jul 2024 1 DZD = 0.505 GMD 1 GMD = 1.9801 DZD
12 Jul 2024 1 DZD = 0.505 GMD 1 GMD = 1.9803 DZD
13 Jul 2024 1 DZD = 0.5041 GMD 1 GMD = 1.9837 DZD
14 Jul 2024 1 DZD = 0.5045 GMD 1 GMD = 1.9821 DZD
15 Jul 2024 1 DZD = 0.5049 GMD 1 GMD = 1.9806 DZD
16 Jul 2024 1 DZD = 0.5046 GMD 1 GMD = 1.9818 DZD
17 Jul 2024 1 DZD = 0.5052 GMD 1 GMD = 1.9796 DZD
18 Jul 2024 1 DZD = 0.5049 GMD 1 GMD = 1.9805 DZD
19 Jul 2024 1 DZD = 0.5037 GMD 1 GMD = 1.9851 DZD
20 Jul 2024 1 DZD = 0.5041 GMD 1 GMD = 1.9839 DZD
21 Jul 2024 1 DZD = 0.5041 GMD 1 GMD = 1.9839 DZD
22 Jul 2024 1 DZD = 0.5043 GMD 1 GMD = 1.983 DZD
23 Jul 2024 1 DZD = 0.5036 GMD 1 GMD = 1.9858 DZD
24 Jul 2024 1 DZD = 0.5032 GMD 1 GMD = 1.9871 DZD
25 Jul 2024 1 DZD = 0.5038 GMD 1 GMD = 1.9849 DZD
26 Jul 2024 1 DZD = 0.5042 GMD 1 GMD = 1.9834 DZD
27 Jul 2024 1 DZD = 0.5049 GMD 1 GMD = 1.9807 DZD
28 Jul 2024 1 DZD = 0.5049 GMD 1 GMD = 1.9807 DZD
29 Jul 2024 1 DZD = 0.5029 GMD 1 GMD = 1.9885 DZD
30 Jul 2024 1 DZD = 0.503 GMD 1 GMD = 1.9879 DZD
31 Jul 2024 1 DZD = 0.5052 GMD 1 GMD = 1.9793 DZD

Aug 2024

DateDZD-GMDGMD-DZD
01 Aug 2024 1 DZD = 0.5157 GMD 1 GMD = 1.9393 DZD
02 Aug 2024 1 DZD = 0.5132 GMD 1 GMD = 1.9487 DZD
03 Aug 2024 1 DZD = 0.5257 GMD 1 GMD = 1.9021 DZD
04 Aug 2024 1 DZD = 0.5257 GMD 1 GMD = 1.9021 DZD
05 Aug 2024 1 DZD = 0.5237 GMD 1 GMD = 1.9096 DZD
06 Aug 2024 1 DZD = 0.5158 GMD 1 GMD = 1.9388 DZD
07 Aug 2024 1 DZD = 0.5157 GMD 1 GMD = 1.9389 DZD
08 Aug 2024 1 DZD = 0.5161 GMD 1 GMD = 1.9377 DZD
09 Aug 2024 1 DZD = 0.5163 GMD 1 GMD = 1.9368 DZD
10 Aug 2024 1 DZD = 0.5174 GMD 1 GMD = 1.9326 DZD
11 Aug 2024 1 DZD = 0.5174 GMD 1 GMD = 1.9326 DZD
12 Aug 2024 1 DZD = 0.5166 GMD 1 GMD = 1.9356 DZD
13 Aug 2024 1 DZD = 0.5131 GMD 1 GMD = 1.949 DZD
14 Aug 2024 1 DZD = 0.5135 GMD 1 GMD = 1.9474 DZD
15 Aug 2024 1 DZD = 0.5216 GMD 1 GMD = 1.9171 DZD
16 Aug 2024 1 DZD = 0.521 GMD 1 GMD = 1.9194 DZD
17 Aug 2024 1 DZD = 0.5144 GMD 1 GMD = 1.944 DZD
18 Aug 2024 1 DZD = 0.5144 GMD 1 GMD = 1.944 DZD
19 Aug 2024 1 DZD = 0.5143 GMD 1 GMD = 1.9443 DZD
20 Aug 2024 1 DZD = 0.5222 GMD 1 GMD = 1.9151 DZD
21 Aug 2024 1 DZD = 0.5229 GMD 1 GMD = 1.9123 DZD
22 Aug 2024 1 DZD = 0.5182 GMD 1 GMD = 1.9297 DZD
23 Aug 2024 1 DZD = 0.5209 GMD 1 GMD = 1.9197 DZD
24 Aug 2024 1 DZD = 0.5216 GMD 1 GMD = 1.917 DZD
25 Aug 2024 1 DZD = 0.5216 GMD 1 GMD = 1.917 DZD
26 Aug 2024 1 DZD = 0.521 GMD 1 GMD = 1.9193 DZD
27 Aug 2024 1 DZD = 0.5264 GMD 1 GMD = 1.8999 DZD
28 Aug 2024 1 DZD = 0.531 GMD 1 GMD = 1.8831 DZD
29 Aug 2024 1 DZD = 0.5197 GMD 1 GMD = 1.9241 DZD
30 Aug 2024 1 DZD = 0.5272 GMD 1 GMD = 1.8968 DZD
31 Aug 2024 1 DZD = 0.5273 GMD 1 GMD = 1.8966 DZD

Sep 2024

DateDZD-GMDGMD-DZD
01 Sep 2024 1 DZD = 0.5273 GMD 1 GMD = 1.8966 DZD
02 Sep 2024 1 DZD = 0.5273 GMD 1 GMD = 1.8964 DZD
03 Sep 2024 1 DZD = 0.5297 GMD 1 GMD = 1.888 DZD
04 Sep 2024 1 DZD = 0.5337 GMD 1 GMD = 1.8736 DZD
05 Sep 2024 1 DZD = 0.5245 GMD 1 GMD = 1.9065 DZD
06 Sep 2024 1 DZD = 0.521 GMD 1 GMD = 1.9192 DZD
07 Sep 2024 1 DZD = 0.5282 GMD 1 GMD = 1.8931 DZD
08 Sep 2024 1 DZD = 0.5287 GMD 1 GMD = 1.8916 DZD
09 Sep 2024 1 DZD = 0.528 GMD 1 GMD = 1.8939 DZD
10 Sep 2024 1 DZD = 0.5322 GMD 1 GMD = 1.8789 DZD
11 Sep 2024 1 DZD = 0.5323 GMD 1 GMD = 1.8786 DZD
12 Sep 2024 1 DZD = 0.5356 GMD 1 GMD = 1.8669 DZD
13 Sep 2024 1 DZD = 0.5365 GMD 1 GMD = 1.8638 DZD
14 Sep 2024 1 DZD = 0.5333 GMD 1 GMD = 1.875 DZD
15 Sep 2024 1 DZD = 0.5333 GMD 1 GMD = 1.875 DZD
16 Sep 2024 1 DZD = 0.5328 GMD 1 GMD = 1.8768 DZD
17 Sep 2024 1 DZD = 0.5293 GMD 1 GMD = 1.8894 DZD
18 Sep 2024 1 DZD = 0.5218 GMD 1 GMD = 1.9164 DZD
19 Sep 2024 1 DZD = 0.522 GMD 1 GMD = 1.9157 DZD
20 Sep 2024 1 DZD = 0.5178 GMD 1 GMD = 1.9313 DZD
21 Sep 2024 1 DZD = 0.5184 GMD 1 GMD = 1.9289 DZD
22 Sep 2024 1 DZD = 0.5184 GMD 1 GMD = 1.9289 DZD
23 Sep 2024 1 DZD = 0.5167 GMD 1 GMD = 1.9355 DZD
24 Sep 2024 1 DZD = 0.5203 GMD 1 GMD = 1.9219 DZD
25 Sep 2024 1 DZD = 0.5183 GMD 1 GMD = 1.9295 DZD
26 Sep 2024 1 DZD = 0.5176 GMD 1 GMD = 1.932 DZD
27 Sep 2024 1 DZD = 0.517 GMD 1 GMD = 1.9343 DZD
28 Sep 2024 1 DZD = 0.5182 GMD 1 GMD = 1.9297 DZD
29 Sep 2024 1 DZD = 0.5182 GMD 1 GMD = 1.9297 DZD
30 Sep 2024 1 DZD = 0.5183 GMD 1 GMD = 1.9294 DZD

Oct 2024

DateDZD-GMDGMD-DZD
01 Oct 2024 1 DZD = 0.5269 GMD 1 GMD = 1.8979 DZD
02 Oct 2024 1 DZD = 0.5239 GMD 1 GMD = 1.9086 DZD
03 Oct 2024 1 DZD = 0.5269 GMD 1 GMD = 1.898 DZD
04 Oct 2024 1 DZD = 0.5187 GMD 1 GMD = 1.9277 DZD
05 Oct 2024 1 DZD = 0.5175 GMD 1 GMD = 1.9324 DZD
06 Oct 2024 1 DZD = 0.5175 GMD 1 GMD = 1.9324 DZD
07 Oct 2024 1 DZD = 0.5187 GMD 1 GMD = 1.928 DZD
08 Oct 2024 1 DZD = 0.5193 GMD 1 GMD = 1.9256 DZD
09 Oct 2024 1 DZD = 0.5065 GMD 1 GMD = 1.9744 DZD
10 Oct 2024 1 DZD = 0.5146 GMD 1 GMD = 1.9431 DZD
11 Oct 2024 1 DZD = 0.5104 GMD 1 GMD = 1.9592 DZD
12 Oct 2024 1 DZD = 0.5146 GMD 1 GMD = 1.9431 DZD
13 Oct 2024 1 DZD = 0.5146 GMD 1 GMD = 1.9431 DZD
14 Oct 2024 1 DZD = 0.5136 GMD 1 GMD = 1.9469 DZD
15 Oct 2024 1 DZD = 0.5134 GMD 1 GMD = 1.9476 DZD
16 Oct 2024 1 DZD = 0.5137 GMD 1 GMD = 1.9466 DZD
17 Oct 2024 1 DZD = 0.5283 GMD 1 GMD = 1.893 DZD
18 Oct 2024 1 DZD = 0.5212 GMD 1 GMD = 1.9185 DZD
19 Oct 2024 1 DZD = 0.5246 GMD 1 GMD = 1.9061 DZD
20 Oct 2024 1 DZD = 0.5246 GMD 1 GMD = 1.9061 DZD
21 Oct 2024 1 DZD = 0.5247 GMD 1 GMD = 1.9059 DZD
22 Oct 2024 1 DZD = 0.5251 GMD 1 GMD = 1.9044 DZD
23 Oct 2024 1 DZD = 0.5233 GMD 1 GMD = 1.911 DZD
24 Oct 2024 1 DZD = 0.5245 GMD 1 GMD = 1.9065 DZD
25 Oct 2024 1 DZD = 0.5213 GMD 1 GMD = 1.9182 DZD
26 Oct 2024 1 DZD = 0.5203 GMD 1 GMD = 1.9218 DZD
27 Oct 2024 1 DZD = 0.5203 GMD 1 GMD = 1.9218 DZD
28 Oct 2024 1 DZD = 0.5205 GMD 1 GMD = 1.9213 DZD
29 Oct 2024 1 DZD = 0.5248 GMD 1 GMD = 1.9055 DZD
30 Oct 2024 1 DZD = 0.5205 GMD 1 GMD = 1.9213 DZD
31 Oct 2024 1 DZD = 0.5219 GMD 1 GMD = 1.916 DZD

Nov 2024

DateDZD-GMDGMD-DZD
01 Nov 2024 1 DZD = 0.5327 GMD 1 GMD = 1.8773 DZD
02 Nov 2024 1 DZD = 0.539 GMD 1 GMD = 1.8553 DZD
03 Nov 2024 1 DZD = 0.539 GMD 1 GMD = 1.8553 DZD
04 Nov 2024 1 DZD = 0.5371 GMD 1 GMD = 1.8618 DZD
05 Nov 2024 1 DZD = 0.5374 GMD 1 GMD = 1.8606 DZD
06 Nov 2024 1 DZD = 0.5338 GMD 1 GMD = 1.8734 DZD
07 Nov 2024 1 DZD = 0.535 GMD 1 GMD = 1.8692 DZD
08 Nov 2024 1 DZD = 0.5353 GMD 1 GMD = 1.8681 DZD
09 Nov 2024 1 DZD = 0.5363 GMD 1 GMD = 1.8646 DZD
10 Nov 2024 1 DZD = 0.5363 GMD 1 GMD = 1.8646 DZD
11 Nov 2024 1 DZD = 0.5331 GMD 1 GMD = 1.8757 DZD
12 Nov 2024 1 DZD = 0.5358 GMD 1 GMD = 1.8662 DZD
13 Nov 2024 1 DZD = 0.5342 GMD 1 GMD = 1.8718 DZD
14 Nov 2024 1 DZD = 0.5316 GMD 1 GMD = 1.881 DZD
15 Nov 2024 1 DZD = 0.5315 GMD 1 GMD = 1.8815 DZD
16 Nov 2024 1 DZD = 0.5331 GMD 1 GMD = 1.8758 DZD
17 Nov 2024 1 DZD = 0.5331 GMD 1 GMD = 1.8758 DZD
18 Nov 2024 1 DZD = 0.5321 GMD 1 GMD = 1.8792 DZD
19 Nov 2024 1 DZD = 0.5323 GMD 1 GMD = 1.8785 DZD
20 Nov 2024 1 DZD = 0.5276 GMD 1 GMD = 1.8955 DZD
21 Nov 2024 1 DZD = 0.5315 GMD 1 GMD = 1.8815 DZD
22 Nov 2024 1 DZD = 0.5299 GMD 1 GMD = 1.8873 DZD
23 Nov 2024 1 DZD = 0.5288 GMD 1 GMD = 1.8912 DZD
24 Nov 2024 1 DZD = 0.529 GMD 1 GMD = 1.8904 DZD
25 Nov 2024 1 DZD = 0.5302 GMD 1 GMD = 1.8859 DZD
26 Nov 2024 1 DZD = 0.531 GMD 1 GMD = 1.8831 DZD
27 Nov 2024 1 DZD = 0.5312 GMD 1 GMD = 1.8825 DZD
28 Nov 2024 1 DZD = 0.5314 GMD 1 GMD = 1.8817 DZD
29 Nov 2024 1 DZD = 0.532 GMD 1 GMD = 1.8795 DZD
30 Nov 2024 1 DZD = 0.5326 GMD 1 GMD = 1.8776 DZD

Dec 2024

DateDZD-GMDGMD-DZD
01 Dec 2024 1 DZD = 0.5326 GMD 1 GMD = 1.8776 DZD
02 Dec 2024 1 DZD = 0.5306 GMD 1 GMD = 1.8847 DZD
03 Dec 2024 1 DZD = 0.5306 GMD 1 GMD = 1.8847 DZD
04 Dec 2024 1 DZD = 0.5301 GMD 1 GMD = 1.8865 DZD
05 Dec 2024 1 DZD = 0.5355 GMD 1 GMD = 1.8675 DZD
06 Dec 2024 1 DZD = 0.5356 GMD 1 GMD = 1.8671 DZD
07 Dec 2024 1 DZD = 0.5359 GMD 1 GMD = 1.8659 DZD
08 Dec 2024 1 DZD = 0.5359 GMD 1 GMD = 1.8659 DZD
09 Dec 2024 1 DZD = 0.5364 GMD 1 GMD = 1.8642 DZD
10 Dec 2024 1 DZD = 0.5387 GMD 1 GMD = 1.8565 DZD
11 Dec 2024 1 DZD = 0.5385 GMD 1 GMD = 1.857 DZD
12 Dec 2024 1 DZD = 0.5379 GMD 1 GMD = 1.8589 DZD
13 Dec 2024 1 DZD = 0.538 GMD 1 GMD = 1.8586 DZD
14 Dec 2024 1 DZD = 0.5383 GMD 1 GMD = 1.8578 DZD
15 Dec 2024 1 DZD = 0.5383 GMD 1 GMD = 1.8578 DZD
16 Dec 2024 1 DZD = 0.538 GMD 1 GMD = 1.8586 DZD
17 Dec 2024 1 DZD = 0.5376 GMD 1 GMD = 1.8602 DZD
18 Dec 2024 1 DZD = 0.5382 GMD 1 GMD = 1.8581 DZD
19 Dec 2024 1 DZD = 0.5367 GMD 1 GMD = 1.8633 DZD
20 Dec 2024 1 DZD = 0.5339 GMD 1 GMD = 1.873 DZD
21 Dec 2024 1 DZD = 0.5341 GMD 1 GMD = 1.8723 DZD
22 Dec 2024 1 DZD = 0.5341 GMD 1 GMD = 1.8723 DZD

DZD-GMD and GMD-DZD exchange rates info

Algerian Dinar (DZD) is the currency used in Algeria. Gambian Dalasi (GMD) is the currency used in Gambia. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Algeria and Gambia, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats