currencystats247.com

CurrencyStats247 > Exchange Rates > DZD-GIP and GIP-DZD exchange rates - 2024

DZD-GIP and GIP-DZD exchange rates - 2024

DZD-GIP and GIP-DZD exchange rates

Check below the exchange rates for DZD-GIP and GIP-DZD for the year 2024. Browse to the month of your choice and see complete exchange rates history.
average for 2024
1 DZD = 0.0058 GIP
1 GIP = 171.298 DZD
1Y 2Y 3Y

Jan 2024

DateDZD-GIPGIP-DZD
01 Jan 2024 1 DZD = 0.0058 GIP 1 GIP = 171.0306 DZD
02 Jan 2024 1 DZD = 0.0058 GIP 1 GIP = 171.3564 DZD
03 Jan 2024 1 DZD = 0.0059 GIP 1 GIP = 170.1497 DZD
04 Jan 2024 1 DZD = 0.0059 GIP 1 GIP = 169.8212 DZD
05 Jan 2024 1 DZD = 0.0059 GIP 1 GIP = 170.6929 DZD
06 Jan 2024 1 DZD = 0.0058 GIP 1 GIP = 171.1763 DZD
07 Jan 2024 1 DZD = 0.0058 GIP 1 GIP = 171.0178 DZD
08 Jan 2024 1 DZD = 0.0058 GIP 1 GIP = 171.1464 DZD
09 Jan 2024 1 DZD = 0.0058 GIP 1 GIP = 171.3408 DZD
10 Jan 2024 1 DZD = 0.0059 GIP 1 GIP = 170.7401 DZD
11 Jan 2024 1 DZD = 0.0059 GIP 1 GIP = 170.8248 DZD
12 Jan 2024 1 DZD = 0.0058 GIP 1 GIP = 171.0049 DZD
13 Jan 2024 1 DZD = 0.0058 GIP 1 GIP = 171.5448 DZD
14 Jan 2024 1 DZD = 0.0058 GIP 1 GIP = 171.5939 DZD
15 Jan 2024 1 DZD = 0.0058 GIP 1 GIP = 171.7799 DZD
16 Jan 2024 1 DZD = 0.0058 GIP 1 GIP = 171.5512 DZD
17 Jan 2024 1 DZD = 0.0059 GIP 1 GIP = 170.4839 DZD
18 Jan 2024 1 DZD = 0.0059 GIP 1 GIP = 170.7348 DZD
19 Jan 2024 1 DZD = 0.0059 GIP 1 GIP = 170.4898 DZD
20 Jan 2024 1 DZD = 0.0059 GIP 1 GIP = 170.2678 DZD
21 Jan 2024 1 DZD = 0.0059 GIP 1 GIP = 170.6572 DZD
22 Jan 2024 1 DZD = 0.0059 GIP 1 GIP = 170.5473 DZD
23 Jan 2024 1 DZD = 0.0058 GIP 1 GIP = 171.2617 DZD
24 Jan 2024 1 DZD = 0.0059 GIP 1 GIP = 170.2824 DZD
25 Jan 2024 1 DZD = 0.0058 GIP 1 GIP = 171.2015 DZD
26 Jan 2024 1 DZD = 0.0059 GIP 1 GIP = 170.8195 DZD
27 Jan 2024 1 DZD = 0.0058 GIP 1 GIP = 171.1838 DZD
28 Jan 2024 1 DZD = 0.0058 GIP 1 GIP = 171.0052 DZD
29 Jan 2024 1 DZD = 0.0058 GIP 1 GIP = 171.0697 DZD
30 Jan 2024 1 DZD = 0.0059 GIP 1 GIP = 170.5885 DZD
31 Jan 2024 1 DZD = 0.0058 GIP 1 GIP = 171.0453 DZD

Feb 2024

DateDZD-GIPGIP-DZD
01 Feb 2024 1 DZD = 0.0058 GIP 1 GIP = 171.4431 DZD
02 Feb 2024 1 DZD = 0.0058 GIP 1 GIP = 171.1755 DZD
03 Feb 2024 1 DZD = 0.0059 GIP 1 GIP = 169.8281 DZD
04 Feb 2024 1 DZD = 0.0059 GIP 1 GIP = 169.9091 DZD
05 Feb 2024 1 DZD = 0.0059 GIP 1 GIP = 170.184 DZD
06 Feb 2024 1 DZD = 0.0059 GIP 1 GIP = 168.9707 DZD
07 Feb 2024 1 DZD = 0.0059 GIP 1 GIP = 169.3048 DZD
08 Feb 2024 1 DZD = 0.0059 GIP 1 GIP = 169.727 DZD
09 Feb 2024 1 DZD = 0.0059 GIP 1 GIP = 169.9054 DZD
10 Feb 2024 1 DZD = 0.0059 GIP 1 GIP = 169.6184 DZD
11 Feb 2024 1 DZD = 0.0059 GIP 1 GIP = 169.6386 DZD
12 Feb 2024 1 DZD = 0.0059 GIP 1 GIP = 169.9465 DZD
13 Feb 2024 1 DZD = 0.0059 GIP 1 GIP = 169.4575 DZD
14 Feb 2024 1 DZD = 0.0059 GIP 1 GIP = 169.4856 DZD
15 Feb 2024 1 DZD = 0.0059 GIP 1 GIP = 168.9616 DZD
16 Feb 2024 1 DZD = 0.0059 GIP 1 GIP = 168.9635 DZD
17 Feb 2024 1 DZD = 0.0059 GIP 1 GIP = 169.4029 DZD
18 Feb 2024 1 DZD = 0.0059 GIP 1 GIP = 169.5642 DZD
19 Feb 2024 1 DZD = 0.0059 GIP 1 GIP = 169.3532 DZD
20 Feb 2024 1 DZD = 0.0059 GIP 1 GIP = 169.1753 DZD
21 Feb 2024 1 DZD = 0.0059 GIP 1 GIP = 169.9636 DZD
22 Feb 2024 1 DZD = 0.0059 GIP 1 GIP = 169.655 DZD
23 Feb 2024 1 DZD = 0.0059 GIP 1 GIP = 170.087 DZD
24 Feb 2024 1 DZD = 0.0059 GIP 1 GIP = 170.4961 DZD
25 Feb 2024 1 DZD = 0.0059 GIP 1 GIP = 170.4652 DZD
26 Feb 2024 1 DZD = 0.0059 GIP 1 GIP = 170.4761 DZD
27 Feb 2024 1 DZD = 0.0059 GIP 1 GIP = 170.4049 DZD
28 Feb 2024 1 DZD = 0.0058 GIP 1 GIP = 171.1294 DZD
29 Feb 2024 1 DZD = 0.0059 GIP 1 GIP = 170.476 DZD

Mar 2024

DateDZD-GIPGIP-DZD
01 Mar 2024 1 DZD = 0.0059 GIP 1 GIP = 170.2794 DZD
02 Mar 2024 1 DZD = 0.0059 GIP 1 GIP = 170.5227 DZD
03 Mar 2024 1 DZD = 0.0059 GIP 1 GIP = 170.5555 DZD
04 Mar 2024 1 DZD = 0.0059 GIP 1 GIP = 170.3813 DZD
05 Mar 2024 1 DZD = 0.0059 GIP 1 GIP = 170.9068 DZD
06 Mar 2024 1 DZD = 0.0058 GIP 1 GIP = 171.0188 DZD
07 Mar 2024 1 DZD = 0.0058 GIP 1 GIP = 171.6322 DZD
08 Mar 2024 1 DZD = 0.0058 GIP 1 GIP = 172.1402 DZD
09 Mar 2024 1 DZD = 0.0058 GIP 1 GIP = 172.898 DZD
10 Mar 2024 1 DZD = 0.0058 GIP 1 GIP = 172.898 DZD
11 Mar 2024 1 DZD = 0.0058 GIP 1 GIP = 172.9289 DZD
12 Mar 2024 1 DZD = 0.0058 GIP 1 GIP = 172.1162 DZD
13 Mar 2024 1 DZD = 0.0058 GIP 1 GIP = 171.7172 DZD
14 Mar 2024 1 DZD = 0.0058 GIP 1 GIP = 171.9656 DZD
15 Mar 2024 1 DZD = 0.0058 GIP 1 GIP = 171.3129 DZD
16 Mar 2024 1 DZD = 0.0058 GIP 1 GIP = 171.2205 DZD
17 Mar 2024 1 DZD = 0.0058 GIP 1 GIP = 171.1808 DZD
18 Mar 2024 1 DZD = 0.0058 GIP 1 GIP = 171.2273 DZD
19 Mar 2024 1 DZD = 0.0058 GIP 1 GIP = 171.3769 DZD
20 Mar 2024 1 DZD = 0.0058 GIP 1 GIP = 171.4885 DZD
21 Mar 2024 1 DZD = 0.0058 GIP 1 GIP = 170.9961 DZD
22 Mar 2024 1 DZD = 0.0059 GIP 1 GIP = 170.6522 DZD
23 Mar 2024 1 DZD = 0.0059 GIP 1 GIP = 169.8022 DZD
24 Mar 2024 1 DZD = 0.0059 GIP 1 GIP = 169.8042 DZD
25 Mar 2024 1 DZD = 0.0059 GIP 1 GIP = 169.6996 DZD
26 Mar 2024 1 DZD = 0.0059 GIP 1 GIP = 170.0897 DZD
27 Mar 2024 1 DZD = 0.0059 GIP 1 GIP = 170.1113 DZD
28 Mar 2024 1 DZD = 0.0059 GIP 1 GIP = 170.0718 DZD
29 Mar 2024 1 DZD = 0.0059 GIP 1 GIP = 170.4593 DZD
30 Mar 2024 1 DZD = 0.0059 GIP 1 GIP = 169.9836 DZD
31 Mar 2024 1 DZD = 0.0059 GIP 1 GIP = 169.8692 DZD

Apr 2024

DateDZD-GIPGIP-DZD
01 Apr 2024 1 DZD = 0.0059 GIP 1 GIP = 170.0296 DZD
02 Apr 2024 1 DZD = 0.0059 GIP 1 GIP = 168.9208 DZD
03 Apr 2024 1 DZD = 0.0059 GIP 1 GIP = 169.0361 DZD
04 Apr 2024 1 DZD = 0.0059 GIP 1 GIP = 168.8424 DZD
05 Apr 2024 1 DZD = 0.0059 GIP 1 GIP = 169.0162 DZD
06 Apr 2024 1 DZD = 0.0059 GIP 1 GIP = 169.0163 DZD
07 Apr 2024 1 DZD = 0.0059 GIP 1 GIP = 169.0163 DZD
08 Apr 2024 1 DZD = 0.0059 GIP 1 GIP = 169.0723 DZD
09 Apr 2024 1 DZD = 0.0059 GIP 1 GIP = 168.5345 DZD
10 Apr 2024 1 DZD = 0.0059 GIP 1 GIP = 168.9044 DZD
11 Apr 2024 1 DZD = 0.0059 GIP 1 GIP = 169.1216 DZD
12 Apr 2024 1 DZD = 0.0059 GIP 1 GIP = 169.1285 DZD
13 Apr 2024 1 DZD = 0.006 GIP 1 GIP = 167.7732 DZD
14 Apr 2024 1 DZD = 0.006 GIP 1 GIP = 167.772 DZD
15 Apr 2024 1 DZD = 0.006 GIP 1 GIP = 167.6475 DZD
16 Apr 2024 1 DZD = 0.006 GIP 1 GIP = 167.9241 DZD
17 Apr 2024 1 DZD = 0.006 GIP 1 GIP = 167.881 DZD
18 Apr 2024 1 DZD = 0.006 GIP 1 GIP = 167.3955 DZD
19 Apr 2024 1 DZD = 0.006 GIP 1 GIP = 167.6849 DZD
20 Apr 2024 1 DZD = 0.006 GIP 1 GIP = 167.6624 DZD
21 Apr 2024 1 DZD = 0.006 GIP 1 GIP = 167.6624 DZD
22 Apr 2024 1 DZD = 0.006 GIP 1 GIP = 167.5777 DZD
23 Apr 2024 1 DZD = 0.006 GIP 1 GIP = 167.5055 DZD
24 Apr 2024 1 DZD = 0.006 GIP 1 GIP = 167.3983 DZD
25 Apr 2024 1 DZD = 0.006 GIP 1 GIP = 167.5818 DZD
26 Apr 2024 1 DZD = 0.006 GIP 1 GIP = 167.2774 DZD
27 Apr 2024 1 DZD = 0.006 GIP 1 GIP = 167.1436 DZD
28 Apr 2024 1 DZD = 0.006 GIP 1 GIP = 167.1436 DZD
29 Apr 2024 1 DZD = 0.006 GIP 1 GIP = 167.3696 DZD
30 Apr 2024 1 DZD = 0.006 GIP 1 GIP = 167.2846 DZD

May 2024

DateDZD-GIPGIP-DZD
01 May 2024 1 DZD = 0.006 GIP 1 GIP = 167.7016 DZD
02 May 2024 1 DZD = 0.006 GIP 1 GIP = 167.4587 DZD
03 May 2024 1 DZD = 0.006 GIP 1 GIP = 167.3722 DZD
04 May 2024 1 DZD = 0.006 GIP 1 GIP = 167.4684 DZD
05 May 2024 1 DZD = 0.006 GIP 1 GIP = 167.4684 DZD
06 May 2024 1 DZD = 0.006 GIP 1 GIP = 167.2576 DZD
07 May 2024 1 DZD = 0.006 GIP 1 GIP = 167.3759 DZD
08 May 2024 1 DZD = 0.006 GIP 1 GIP = 167.5217 DZD
09 May 2024 1 DZD = 0.006 GIP 1 GIP = 167.9328 DZD
10 May 2024 1 DZD = 0.006 GIP 1 GIP = 167.4992 DZD
11 May 2024 1 DZD = 0.006 GIP 1 GIP = 167.6649 DZD
12 May 2024 1 DZD = 0.006 GIP 1 GIP = 167.3868 DZD
13 May 2024 1 DZD = 0.0059 GIP 1 GIP = 168.8487 DZD
14 May 2024 1 DZD = 0.0059 GIP 1 GIP = 168.7399 DZD
15 May 2024 1 DZD = 0.0059 GIP 1 GIP = 169.0015 DZD
16 May 2024 1 DZD = 0.0059 GIP 1 GIP = 168.8282 DZD
17 May 2024 1 DZD = 0.0059 GIP 1 GIP = 169.1272 DZD
18 May 2024 1 DZD = 0.0059 GIP 1 GIP = 169.126 DZD
19 May 2024 1 DZD = 0.0059 GIP 1 GIP = 168.7903 DZD
20 May 2024 1 DZD = 0.0059 GIP 1 GIP = 168.9326 DZD
21 May 2024 1 DZD = 0.0059 GIP 1 GIP = 168.6917 DZD
22 May 2024 1 DZD = 0.0059 GIP 1 GIP = 169.1071 DZD
23 May 2024 1 DZD = 0.0059 GIP 1 GIP = 168.9564 DZD
24 May 2024 1 DZD = 0.0059 GIP 1 GIP = 168.8936 DZD
25 May 2024 1 DZD = 0.0059 GIP 1 GIP = 168.8937 DZD
26 May 2024 1 DZD = 0.0059 GIP 1 GIP = 168.8024 DZD
27 May 2024 1 DZD = 0.0059 GIP 1 GIP = 168.9992 DZD
28 May 2024 1 DZD = 0.0059 GIP 1 GIP = 168.9839 DZD
29 May 2024 1 DZD = 0.0059 GIP 1 GIP = 169.0364 DZD
30 May 2024 1 DZD = 0.0059 GIP 1 GIP = 169.2692 DZD
31 May 2024 1 DZD = 0.0059 GIP 1 GIP = 169.0475 DZD

Jun 2024

DateDZD-GIPGIP-DZD
01 Jun 2024 1 DZD = 0.0059 GIP 1 GIP = 168.7089 DZD
02 Jun 2024 1 DZD = 0.0059 GIP 1 GIP = 168.7089 DZD
03 Jun 2024 1 DZD = 0.0059 GIP 1 GIP = 169.0927 DZD
04 Jun 2024 1 DZD = 0.0059 GIP 1 GIP = 168.9387 DZD
05 Jun 2024 1 DZD = 0.0059 GIP 1 GIP = 168.9237 DZD
06 Jun 2024 1 DZD = 0.0059 GIP 1 GIP = 168.8949 DZD
07 Jun 2024 1 DZD = 0.0059 GIP 1 GIP = 168.9294 DZD
08 Jun 2024 1 DZD = 0.0059 GIP 1 GIP = 168.9333 DZD
09 Jun 2024 1 DZD = 0.0059 GIP 1 GIP = 168.9333 DZD
10 Jun 2024 1 DZD = 0.0059 GIP 1 GIP = 169.3638 DZD
11 Jun 2024 1 DZD = 0.0059 GIP 1 GIP = 169.3254 DZD
12 Jun 2024 1 DZD = 0.0059 GIP 1 GIP = 169.3219 DZD
13 Jun 2024 1 DZD = 0.0058 GIP 1 GIP = 171.8285 DZD
14 Jun 2024 1 DZD = 0.0058 GIP 1 GIP = 171.8885 DZD
15 Jun 2024 1 DZD = 0.0058 GIP 1 GIP = 171.5623 DZD
16 Jun 2024 1 DZD = 0.0058 GIP 1 GIP = 171.5623 DZD
17 Jun 2024 1 DZD = 0.0058 GIP 1 GIP = 171.8331 DZD
18 Jun 2024 1 DZD = 0.0058 GIP 1 GIP = 171.6769 DZD
19 Jun 2024 1 DZD = 0.0058 GIP 1 GIP = 171.5239 DZD
20 Jun 2024 1 DZD = 0.0058 GIP 1 GIP = 171.6998 DZD
21 Jun 2024 1 DZD = 0.0058 GIP 1 GIP = 171.6219 DZD
22 Jun 2024 1 DZD = 0.0058 GIP 1 GIP = 171.2279 DZD
23 Jun 2024 1 DZD = 0.0058 GIP 1 GIP = 171.2279 DZD
24 Jun 2024 1 DZD = 0.0058 GIP 1 GIP = 171.257 DZD
25 Jun 2024 1 DZD = 0.0058 GIP 1 GIP = 171.6667 DZD
26 Jun 2024 1 DZD = 0.0058 GIP 1 GIP = 171.8209 DZD
27 Jun 2024 1 DZD = 0.0058 GIP 1 GIP = 171.817 DZD
28 Jun 2024 1 DZD = 0.0058 GIP 1 GIP = 171.7036 DZD
29 Jun 2024 1 DZD = 0.0058 GIP 1 GIP = 171.5181 DZD
30 Jun 2024 1 DZD = 0.0058 GIP 1 GIP = 171.5181 DZD

Jul 2024

DateDZD-GIPGIP-DZD
01 Jul 2024 1 DZD = 0.0058 GIP 1 GIP = 171.5005 DZD
02 Jul 2024 1 DZD = 0.0058 GIP 1 GIP = 171.677 DZD
03 Jul 2024 1 DZD = 0.0058 GIP 1 GIP = 171.1316 DZD
04 Jul 2024 1 DZD = 0.0058 GIP 1 GIP = 171.0653 DZD
05 Jul 2024 1 DZD = 0.0058 GIP 1 GIP = 171.0653 DZD
06 Jul 2024 1 DZD = 0.0059 GIP 1 GIP = 170.7694 DZD
07 Jul 2024 1 DZD = 0.0059 GIP 1 GIP = 170.8795 DZD
08 Jul 2024 1 DZD = 0.0058 GIP 1 GIP = 171.0499 DZD
09 Jul 2024 1 DZD = 0.0058 GIP 1 GIP = 171.1161 DZD
10 Jul 2024 1 DZD = 0.0058 GIP 1 GIP = 171.2703 DZD
11 Jul 2024 1 DZD = 0.0058 GIP 1 GIP = 171.0476 DZD
12 Jul 2024 1 DZD = 0.0058 GIP 1 GIP = 171.0027 DZD
13 Jul 2024 1 DZD = 0.0057 GIP 1 GIP = 174.4352 DZD
14 Jul 2024 1 DZD = 0.0057 GIP 1 GIP = 174.2748 DZD
15 Jul 2024 1 DZD = 0.0057 GIP 1 GIP = 174.1368 DZD
16 Jul 2024 1 DZD = 0.0057 GIP 1 GIP = 174.3135 DZD
17 Jul 2024 1 DZD = 0.0057 GIP 1 GIP = 174.1134 DZD
18 Jul 2024 1 DZD = 0.0057 GIP 1 GIP = 174.1668 DZD
19 Jul 2024 1 DZD = 0.0057 GIP 1 GIP = 174.6676 DZD
20 Jul 2024 1 DZD = 0.0057 GIP 1 GIP = 174.5702 DZD
21 Jul 2024 1 DZD = 0.0057 GIP 1 GIP = 174.5702 DZD
22 Jul 2024 1 DZD = 0.0057 GIP 1 GIP = 174.4714 DZD
23 Jul 2024 1 DZD = 0.0057 GIP 1 GIP = 174.6664 DZD
24 Jul 2024 1 DZD = 0.0057 GIP 1 GIP = 174.7167 DZD
25 Jul 2024 1 DZD = 0.0057 GIP 1 GIP = 174.5803 DZD
26 Jul 2024 1 DZD = 0.0057 GIP 1 GIP = 174.3887 DZD
27 Jul 2024 1 DZD = 0.0057 GIP 1 GIP = 174.1518 DZD
28 Jul 2024 1 DZD = 0.0057 GIP 1 GIP = 174.1518 DZD
29 Jul 2024 1 DZD = 0.0057 GIP 1 GIP = 174.8313 DZD
30 Jul 2024 1 DZD = 0.0057 GIP 1 GIP = 174.8467 DZD
31 Jul 2024 1 DZD = 0.0057 GIP 1 GIP = 174.6665 DZD

Aug 2024

DateDZD-GIPGIP-DZD
01 Aug 2024 1 DZD = 0.0057 GIP 1 GIP = 174.9 DZD
02 Aug 2024 1 DZD = 0.0057 GIP 1 GIP = 174.4925 DZD
03 Aug 2024 1 DZD = 0.0057 GIP 1 GIP = 174.0371 DZD
04 Aug 2024 1 DZD = 0.0057 GIP 1 GIP = 174.0371 DZD
05 Aug 2024 1 DZD = 0.0057 GIP 1 GIP = 174.7221 DZD
06 Aug 2024 1 DZD = 0.0057 GIP 1 GIP = 174.8765 DZD
07 Aug 2024 1 DZD = 0.0057 GIP 1 GIP = 174.8743 DZD
08 Aug 2024 1 DZD = 0.0057 GIP 1 GIP = 174.7482 DZD
09 Aug 2024 1 DZD = 0.0057 GIP 1 GIP = 174.6989 DZD
10 Aug 2024 1 DZD = 0.0057 GIP 1 GIP = 174.3205 DZD
11 Aug 2024 1 DZD = 0.0057 GIP 1 GIP = 174.3205 DZD
12 Aug 2024 1 DZD = 0.0057 GIP 1 GIP = 174.6404 DZD
13 Aug 2024 1 DZD = 0.0058 GIP 1 GIP = 172.0189 DZD
14 Aug 2024 1 DZD = 0.0058 GIP 1 GIP = 172.5968 DZD
15 Aug 2024 1 DZD = 0.0058 GIP 1 GIP = 172.3747 DZD
16 Aug 2024 1 DZD = 0.0058 GIP 1 GIP = 172.5778 DZD
17 Aug 2024 1 DZD = 0.0058 GIP 1 GIP = 172.2927 DZD
18 Aug 2024 1 DZD = 0.0058 GIP 1 GIP = 172.2927 DZD
19 Aug 2024 1 DZD = 0.0058 GIP 1 GIP = 172.3263 DZD
20 Aug 2024 1 DZD = 0.0058 GIP 1 GIP = 172.1994 DZD
21 Aug 2024 1 DZD = 0.0058 GIP 1 GIP = 171.941 DZD
22 Aug 2024 1 DZD = 0.0058 GIP 1 GIP = 172.2496 DZD
23 Aug 2024 1 DZD = 0.0058 GIP 1 GIP = 172.61 DZD
24 Aug 2024 1 DZD = 0.0058 GIP 1 GIP = 172.3701 DZD
25 Aug 2024 1 DZD = 0.0058 GIP 1 GIP = 172.3701 DZD
26 Aug 2024 1 DZD = 0.0058 GIP 1 GIP = 172.5747 DZD
27 Aug 2024 1 DZD = 0.0058 GIP 1 GIP = 172.0467 DZD
28 Aug 2024 1 DZD = 0.0058 GIP 1 GIP = 171.7398 DZD
29 Aug 2024 1 DZD = 0.0058 GIP 1 GIP = 171.7552 DZD
30 Aug 2024 1 DZD = 0.0058 GIP 1 GIP = 171.7877 DZD
31 Aug 2024 1 DZD = 0.0058 GIP 1 GIP = 171.7567 DZD

Sep 2024

DateDZD-GIPGIP-DZD
01 Sep 2024 1 DZD = 0.0058 GIP 1 GIP = 171.7567 DZD
02 Sep 2024 1 DZD = 0.0058 GIP 1 GIP = 171.7295 DZD
03 Sep 2024 1 DZD = 0.0058 GIP 1 GIP = 170.9588 DZD
04 Sep 2024 1 DZD = 0.0059 GIP 1 GIP = 170.8692 DZD
05 Sep 2024 1 DZD = 0.0059 GIP 1 GIP = 170.197 DZD
06 Sep 2024 1 DZD = 0.0059 GIP 1 GIP = 170.0995 DZD
07 Sep 2024 1 DZD = 0.0059 GIP 1 GIP = 170.2164 DZD
08 Sep 2024 1 DZD = 0.0059 GIP 1 GIP = 170.0821 DZD
09 Sep 2024 1 DZD = 0.0059 GIP 1 GIP = 170.289 DZD
10 Sep 2024 1 DZD = 0.0059 GIP 1 GIP = 170.1549 DZD
11 Sep 2024 1 DZD = 0.0059 GIP 1 GIP = 170.1177 DZD
12 Sep 2024 1 DZD = 0.0059 GIP 1 GIP = 170.2612 DZD
13 Sep 2024 1 DZD = 0.0058 GIP 1 GIP = 173.6453 DZD
14 Sep 2024 1 DZD = 0.0058 GIP 1 GIP = 173.5797 DZD
15 Sep 2024 1 DZD = 0.0058 GIP 1 GIP = 173.5797 DZD
16 Sep 2024 1 DZD = 0.0058 GIP 1 GIP = 173.711 DZD
17 Sep 2024 1 DZD = 0.0058 GIP 1 GIP = 173.6636 DZD
18 Sep 2024 1 DZD = 0.0058 GIP 1 GIP = 173.6333 DZD
19 Sep 2024 1 DZD = 0.0058 GIP 1 GIP = 173.566 DZD
20 Sep 2024 1 DZD = 0.0058 GIP 1 GIP = 173.7164 DZD
21 Sep 2024 1 DZD = 0.0058 GIP 1 GIP = 173.511 DZD
22 Sep 2024 1 DZD = 0.0058 GIP 1 GIP = 173.511 DZD
23 Sep 2024 1 DZD = 0.0057 GIP 1 GIP = 174.0778 DZD
24 Sep 2024 1 DZD = 0.0057 GIP 1 GIP = 174.1339 DZD
25 Sep 2024 1 DZD = 0.0058 GIP 1 GIP = 173.5568 DZD
26 Sep 2024 1 DZD = 0.0058 GIP 1 GIP = 173.7976 DZD
27 Sep 2024 1 DZD = 0.0057 GIP 1 GIP = 173.985 DZD
28 Sep 2024 1 DZD = 0.0058 GIP 1 GIP = 173.5795 DZD
29 Sep 2024 1 DZD = 0.0058 GIP 1 GIP = 173.5795 DZD
30 Sep 2024 1 DZD = 0.0058 GIP 1 GIP = 173.5347 DZD

Oct 2024

DateDZD-GIPGIP-DZD
01 Oct 2024 1 DZD = 0.0057 GIP 1 GIP = 174.4526 DZD
02 Oct 2024 1 DZD = 0.0057 GIP 1 GIP = 174.1742 DZD
03 Oct 2024 1 DZD = 0.0057 GIP 1 GIP = 174.4566 DZD
04 Oct 2024 1 DZD = 0.0057 GIP 1 GIP = 174.6585 DZD
05 Oct 2024 1 DZD = 0.0057 GIP 1 GIP = 175.085 DZD
06 Oct 2024 1 DZD = 0.0057 GIP 1 GIP = 175.085 DZD
07 Oct 2024 1 DZD = 0.0057 GIP 1 GIP = 174.6865 DZD
08 Oct 2024 1 DZD = 0.0057 GIP 1 GIP = 174.4702 DZD
09 Oct 2024 1 DZD = 0.0057 GIP 1 GIP = 175.0147 DZD
10 Oct 2024 1 DZD = 0.0057 GIP 1 GIP = 174.7991 DZD
11 Oct 2024 1 DZD = 0.0057 GIP 1 GIP = 174.9399 DZD
12 Oct 2024 1 DZD = 0.0057 GIP 1 GIP = 174.7836 DZD
13 Oct 2024 1 DZD = 0.0057 GIP 1 GIP = 173.9589 DZD
14 Oct 2024 1 DZD = 0.0057 GIP 1 GIP = 174.3014 DZD
15 Oct 2024 1 DZD = 0.0057 GIP 1 GIP = 174.342 DZD
16 Oct 2024 1 DZD = 0.0057 GIP 1 GIP = 174.2662 DZD
17 Oct 2024 1 DZD = 0.0057 GIP 1 GIP = 174.4102 DZD
18 Oct 2024 1 DZD = 0.0057 GIP 1 GIP = 174.2569 DZD
19 Oct 2024 1 DZD = 0.0057 GIP 1 GIP = 174.3749 DZD
20 Oct 2024 1 DZD = 0.0057 GIP 1 GIP = 174.3749 DZD
21 Oct 2024 1 DZD = 0.0057 GIP 1 GIP = 174.3551 DZD
22 Oct 2024 1 DZD = 0.0057 GIP 1 GIP = 174.2201 DZD
23 Oct 2024 1 DZD = 0.0057 GIP 1 GIP = 174.8269 DZD
24 Oct 2024 1 DZD = 0.0057 GIP 1 GIP = 174.4121 DZD
25 Oct 2024 1 DZD = 0.0057 GIP 1 GIP = 174.2205 DZD
26 Oct 2024 1 DZD = 0.0057 GIP 1 GIP = 174.568 DZD
27 Oct 2024 1 DZD = 0.0057 GIP 1 GIP = 174.568 DZD
28 Oct 2024 1 DZD = 0.0057 GIP 1 GIP = 174.5173 DZD
29 Oct 2024 1 DZD = 0.0057 GIP 1 GIP = 174.3231 DZD
30 Oct 2024 1 DZD = 0.0057 GIP 1 GIP = 174.5206 DZD
31 Oct 2024 1 DZD = 0.0057 GIP 1 GIP = 174.0308 DZD

Nov 2024

DateDZD-GIPGIP-DZD
01 Nov 2024 1 DZD = 0.0057 GIP 1 GIP = 174.1981 DZD
02 Nov 2024 1 DZD = 0.0058 GIP 1 GIP = 173.3782 DZD
03 Nov 2024 1 DZD = 0.0058 GIP 1 GIP = 173.3782 DZD
04 Nov 2024 1 DZD = 0.0057 GIP 1 GIP = 173.9655 DZD
05 Nov 2024 1 DZD = 0.0058 GIP 1 GIP = 173.8648 DZD
06 Nov 2024 1 DZD = 0.0057 GIP 1 GIP = 175.0621 DZD
07 Nov 2024 1 DZD = 0.0057 GIP 1 GIP = 174.6542 DZD
08 Nov 2024 1 DZD = 0.0057 GIP 1 GIP = 174.5536 DZD
09 Nov 2024 1 DZD = 0.0057 GIP 1 GIP = 174.2413 DZD
10 Nov 2024 1 DZD = 0.0057 GIP 1 GIP = 174.2413 DZD
11 Nov 2024 1 DZD = 0.0057 GIP 1 GIP = 175.2774 DZD
12 Nov 2024 1 DZD = 0.0057 GIP 1 GIP = 174.3929 DZD
14 Nov 2024 1 DZD = 0.0059 GIP 1 GIP = 169.1954 DZD
15 Nov 2024 1 DZD = 0.0059 GIP 1 GIP = 169.2858 DZD

DZD-GIP and GIP-DZD exchange rates info

Algerian Dinar (DZD) is the currency used in Algeria. Gibraltar Pound (GIP) is the currency used in Gibraltar. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Algeria and Gibraltar, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats