currencystats247.com

CurrencyStats247 > Exchange Rates > DZD-GEL and GEL-DZD exchange rates - 2025

DZD-GEL and GEL-DZD exchange rates - 2025

DZD-GEL and GEL-DZD exchange rates

Check below the exchange rates for DZD-GEL and GEL-DZD for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 DZD = 0.0208 GEL
1 GEL = 48.0184 DZD
1Y 2Y 3Y

Jan 2025

DateDZD-GELGEL-DZD
01 Jan 2025 1 DZD = 0.0207 GEL 1 GEL = 48.3072 DZD
02 Jan 2025 1 DZD = 0.0207 GEL 1 GEL = 48.3891 DZD
03 Jan 2025 1 DZD = 0.0207 GEL 1 GEL = 48.3635 DZD
04 Jan 2025 1 DZD = 0.0207 GEL 1 GEL = 48.2275 DZD
05 Jan 2025 1 DZD = 0.0207 GEL 1 GEL = 48.2275 DZD
06 Jan 2025 1 DZD = 0.0208 GEL 1 GEL = 48.1564 DZD
07 Jan 2025 1 DZD = 0.0208 GEL 1 GEL = 48.005 DZD
08 Jan 2025 1 DZD = 0.0207 GEL 1 GEL = 48.2699 DZD
09 Jan 2025 1 DZD = 0.0204 GEL 1 GEL = 48.9905 DZD
10 Jan 2025 1 DZD = 0.0208 GEL 1 GEL = 48.0504 DZD
11 Jan 2025 1 DZD = 0.0208 GEL 1 GEL = 48.0956 DZD
12 Jan 2025 1 DZD = 0.0208 GEL 1 GEL = 48.0956 DZD
13 Jan 2025 1 DZD = 0.0207 GEL 1 GEL = 48.2484 DZD
14 Jan 2025 1 DZD = 0.0208 GEL 1 GEL = 48.0983 DZD
15 Jan 2025 1 DZD = 0.0209 GEL 1 GEL = 47.8203 DZD
16 Jan 2025 1 DZD = 0.0209 GEL 1 GEL = 47.8478 DZD
17 Jan 2025 1 DZD = 0.0209 GEL 1 GEL = 47.766 DZD
18 Jan 2025 1 DZD = 0.0209 GEL 1 GEL = 47.7424 DZD
19 Jan 2025 1 DZD = 0.0209 GEL 1 GEL = 47.7424 DZD
20 Jan 2025 1 DZD = 0.0209 GEL 1 GEL = 47.8118 DZD
21 Jan 2025 1 DZD = 0.021 GEL 1 GEL = 47.6815 DZD
22 Jan 2025 1 DZD = 0.0212 GEL 1 GEL = 47.2634 DZD
23 Jan 2025 1 DZD = 0.0212 GEL 1 GEL = 47.1804 DZD
24 Jan 2025 1 DZD = 0.0213 GEL 1 GEL = 46.948 DZD
25 Jan 2025 1 DZD = 0.0214 GEL 1 GEL = 46.7586 DZD
26 Jan 2025 1 DZD = 0.0214 GEL 1 GEL = 46.7586 DZD
27 Jan 2025 1 DZD = 0.0213 GEL 1 GEL = 46.8697 DZD
28 Jan 2025 1 DZD = 0.0213 GEL 1 GEL = 46.9683 DZD
29 Jan 2025 1 DZD = 0.0213 GEL 1 GEL = 47.0025 DZD
30 Jan 2025 1 DZD = 0.0213 GEL 1 GEL = 46.9042 DZD
31 Jan 2025 1 DZD = 0.0211 GEL 1 GEL = 47.2959 DZD

Feb 2025

DateDZD-GELGEL-DZD
01 Feb 2025 1 DZD = 0.0211 GEL 1 GEL = 47.2979 DZD
02 Feb 2025 1 DZD = 0.0211 GEL 1 GEL = 47.2946 DZD
03 Feb 2025 1 DZD = 0.021 GEL 1 GEL = 47.5388 DZD
04 Feb 2025 1 DZD = 0.0209 GEL 1 GEL = 47.7738 DZD
05 Feb 2025 1 DZD = 0.021 GEL 1 GEL = 47.6144 DZD
06 Feb 2025 1 DZD = 0.0206 GEL 1 GEL = 48.5045 DZD
07 Feb 2025 1 DZD = 0.0207 GEL 1 GEL = 48.3923 DZD
08 Feb 2025 1 DZD = 0.0206 GEL 1 GEL = 48.5734 DZD
09 Feb 2025 1 DZD = 0.0206 GEL 1 GEL = 48.5734 DZD
10 Feb 2025 1 DZD = 0.0205 GEL 1 GEL = 48.7371 DZD
11 Feb 2025 1 DZD = 0.0205 GEL 1 GEL = 48.7043 DZD
12 Feb 2025 1 DZD = 0.0206 GEL 1 GEL = 48.5403 DZD
13 Feb 2025 1 DZD = 0.0209 GEL 1 GEL = 47.948 DZD
14 Feb 2025 1 DZD = 0.0209 GEL 1 GEL = 47.7424 DZD
15 Feb 2025 1 DZD = 0.0209 GEL 1 GEL = 47.8797 DZD
16 Feb 2025 1 DZD = 0.0209 GEL 1 GEL = 47.8797 DZD
17 Feb 2025 1 DZD = 0.021 GEL 1 GEL = 47.7065 DZD
18 Feb 2025 1 DZD = 0.021 GEL 1 GEL = 47.6758 DZD
19 Feb 2025 1 DZD = 0.0208 GEL 1 GEL = 47.9697 DZD
20 Feb 2025 1 DZD = 0.021 GEL 1 GEL = 47.7125 DZD
21 Feb 2025 1 DZD = 0.0208 GEL 1 GEL = 48.0451 DZD
22 Feb 2025 1 DZD = 0.0208 GEL 1 GEL = 48.0745 DZD
23 Feb 2025 1 DZD = 0.0208 GEL 1 GEL = 48.0745 DZD
24 Feb 2025 1 DZD = 0.0207 GEL 1 GEL = 48.2711 DZD
25 Feb 2025 1 DZD = 0.0209 GEL 1 GEL = 47.857 DZD
26 Feb 2025 1 DZD = 0.0209 GEL 1 GEL = 47.9229 DZD
27 Feb 2025 1 DZD = 0.0209 GEL 1 GEL = 47.8025 DZD
28 Feb 2025 1 DZD = 0.0207 GEL 1 GEL = 48.3871 DZD

Mar 2025

DateDZD-GELGEL-DZD
01 Mar 2025 1 DZD = 0.0206 GEL 1 GEL = 48.5842 DZD
02 Mar 2025 1 DZD = 0.0206 GEL 1 GEL = 48.5652 DZD
03 Mar 2025 1 DZD = 0.0207 GEL 1 GEL = 48.414 DZD
04 Mar 2025 1 DZD = 0.0207 GEL 1 GEL = 48.2766 DZD
05 Mar 2025 1 DZD = 0.0208 GEL 1 GEL = 48.0151 DZD
06 Mar 2025 1 DZD = 0.0208 GEL 1 GEL = 48.0234 DZD
07 Mar 2025 1 DZD = 0.0209 GEL 1 GEL = 47.9396 DZD
08 Mar 2025 1 DZD = 0.0208 GEL 1 GEL = 48.0209 DZD
09 Mar 2025 1 DZD = 0.0208 GEL 1 GEL = 48.0209 DZD
10 Mar 2025 1 DZD = 0.0208 GEL 1 GEL = 48.1635 DZD
11 Mar 2025 1 DZD = 0.0208 GEL 1 GEL = 47.9857 DZD
12 Mar 2025 1 DZD = 0.0208 GEL 1 GEL = 48.0913 DZD
13 Mar 2025 1 DZD = 0.0208 GEL 1 GEL = 48.0253 DZD
14 Mar 2025 1 DZD = 0.0208 GEL 1 GEL = 48.024 DZD
15 Mar 2025 1 DZD = 0.0209 GEL 1 GEL = 47.9451 DZD
16 Mar 2025 1 DZD = 0.0208 GEL 1 GEL = 47.9687 DZD
17 Mar 2025 1 DZD = 0.0208 GEL 1 GEL = 48.1367 DZD
18 Mar 2025 1 DZD = 0.0209 GEL 1 GEL = 47.8117 DZD
19 Mar 2025 1 DZD = 0.0209 GEL 1 GEL = 47.8251 DZD
20 Mar 2025 1 DZD = 0.0208 GEL 1 GEL = 48.1469 DZD
21 Mar 2025 1 DZD = 0.0207 GEL 1 GEL = 48.3876 DZD
22 Mar 2025 1 DZD = 0.0209 GEL 1 GEL = 47.9522 DZD
23 Mar 2025 1 DZD = 0.0209 GEL 1 GEL = 47.9522 DZD
24 Mar 2025 1 DZD = 0.0208 GEL 1 GEL = 48.1304 DZD
25 Mar 2025 1 DZD = 0.0207 GEL 1 GEL = 48.2042 DZD
26 Mar 2025 1 DZD = 0.0207 GEL 1 GEL = 48.3823 DZD
27 Mar 2025 1 DZD = 0.0208 GEL 1 GEL = 48.1609 DZD
28 Mar 2025 1 DZD = 0.0207 GEL 1 GEL = 48.2604 DZD
29 Mar 2025 1 DZD = 0.0209 GEL 1 GEL = 47.9343 DZD
30 Mar 2025 1 DZD = 0.0209 GEL 1 GEL = 47.9343 DZD
31 Mar 2025 1 DZD = 0.0207 GEL 1 GEL = 48.2058 DZD

Apr 2025

DateDZD-GELGEL-DZD
01 Apr 2025 1 DZD = 0.0206 GEL 1 GEL = 48.5861 DZD
02 Apr 2025 1 DZD = 0.0206 GEL 1 GEL = 48.5218 DZD
03 Apr 2025 1 DZD = 0.0207 GEL 1 GEL = 48.2198 DZD
04 Apr 2025 1 DZD = 0.0207 GEL 1 GEL = 48.4094 DZD
05 Apr 2025 1 DZD = 0.0206 GEL 1 GEL = 48.4476 DZD
06 Apr 2025 1 DZD = 0.0206 GEL 1 GEL = 48.4476 DZD
07 Apr 2025 1 DZD = 0.0206 GEL 1 GEL = 48.6401 DZD
08 Apr 2025 1 DZD = 0.0205 GEL 1 GEL = 48.6777 DZD
09 Apr 2025 1 DZD = 0.0207 GEL 1 GEL = 48.4068 DZD
10 Apr 2025 1 DZD = 0.0207 GEL 1 GEL = 48.2816 DZD
11 Apr 2025 1 DZD = 0.0209 GEL 1 GEL = 47.7688 DZD
12 Apr 2025 1 DZD = 0.021 GEL 1 GEL = 47.6911 DZD
13 Apr 2025 1 DZD = 0.021 GEL 1 GEL = 47.6911 DZD
14 Apr 2025 1 DZD = 0.0208 GEL 1 GEL = 47.9942 DZD
15 Apr 2025 1 DZD = 0.0207 GEL 1 GEL = 48.2818 DZD
16 Apr 2025 1 DZD = 0.0207 GEL 1 GEL = 48.2139 DZD
17 Apr 2025 1 DZD = 0.0207 GEL 1 GEL = 48.2329 DZD
18 Apr 2025 1 DZD = 0.0207 GEL 1 GEL = 48.3837 DZD
19 Apr 2025 1 DZD = 0.0207 GEL 1 GEL = 48.3749 DZD
20 Apr 2025 1 DZD = 0.0207 GEL 1 GEL = 48.3749 DZD
21 Apr 2025 1 DZD = 0.0207 GEL 1 GEL = 48.3751 DZD
22 Apr 2025 1 DZD = 0.0208 GEL 1 GEL = 48.071 DZD
23 Apr 2025 1 DZD = 0.0207 GEL 1 GEL = 48.3136 DZD
24 Apr 2025 1 DZD = 0.0207 GEL 1 GEL = 48.32 DZD

DZD-GEL and GEL-DZD exchange rates info

Algerian Dinar (DZD) is the currency used in Algeria. Georgian Lari (GEL) is the currency used in Georgia. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Algeria and Georgia, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats