> DZD-GBP and GBP-DZD exchange rates - 2024

DZD-GBP and GBP-DZD exchange rates - 2024

DZD-GBP and GBP-DZD exchange rates

Check below the exchange rates for DZD-GBP and GBP-DZD for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 DZD = 0.0058 GBP

1 GBP = 171.4083 DZD

1Y 2Y 3Y

DZD to GBPGBP to DZD

Jan 2024

Date	DZD-GBP	GBP-DZD
01 Jan 2024	1 DZD = 0.0058 GBP	1 GBP = 171.0239 DZD
02 Jan 2024	1 DZD = 0.0059 GBP	1 GBP = 170.4626 DZD
03 Jan 2024	1 DZD = 0.0059 GBP	1 GBP = 170.094 DZD
04 Jan 2024	1 DZD = 0.0059 GBP	1 GBP = 170.5333 DZD
05 Jan 2024	1 DZD = 0.0059 GBP	1 GBP = 170.3724 DZD
06 Jan 2024	1 DZD = 0.0058 GBP	1 GBP = 171.0291 DZD
07 Jan 2024	1 DZD = 0.0058 GBP	1 GBP = 171.0291 DZD
08 Jan 2024	1 DZD = 0.0058 GBP	1 GBP = 170.9644 DZD
09 Jan 2024	1 DZD = 0.0058 GBP	1 GBP = 170.9485 DZD
10 Jan 2024	1 DZD = 0.0058 GBP	1 GBP = 170.9498 DZD
11 Jan 2024	1 DZD = 0.0058 GBP	1 GBP = 171.138 DZD
12 Jan 2024	1 DZD = 0.0058 GBP	1 GBP = 171.3047 DZD
13 Jan 2024	1 DZD = 0.0058 GBP	1 GBP = 171.5488 DZD
14 Jan 2024	1 DZD = 0.0058 GBP	1 GBP = 171.5488 DZD
15 Jan 2024	1 DZD = 0.0058 GBP	1 GBP = 171.3002 DZD
16 Jan 2024	1 DZD = 0.0059 GBP	1 GBP = 170.3864 DZD
17 Jan 2024	1 DZD = 0.0059 GBP	1 GBP = 170.714 DZD
18 Jan 2024	1 DZD = 0.0059 GBP	1 GBP = 170.8782 DZD
19 Jan 2024	1 DZD = 0.0059 GBP	1 GBP = 170.4531 DZD
20 Jan 2024	1 DZD = 0.0059 GBP	1 GBP = 170.6566 DZD
21 Jan 2024	1 DZD = 0.0059 GBP	1 GBP = 170.6566 DZD
22 Jan 2024	1 DZD = 0.0059 GBP	1 GBP = 170.7855 DZD
23 Jan 2024	1 DZD = 0.0058 GBP	1 GBP = 171.1054 DZD
24 Jan 2024	1 DZD = 0.0058 GBP	1 GBP = 171.5072 DZD
25 Jan 2024	1 DZD = 0.0058 GBP	1 GBP = 170.958 DZD
26 Jan 2024	1 DZD = 0.0058 GBP	1 GBP = 171.4127 DZD
27 Jan 2024	1 DZD = 0.0058 GBP	1 GBP = 171.0644 DZD
28 Jan 2024	1 DZD = 0.0058 GBP	1 GBP = 171.0644 DZD
29 Jan 2024	1 DZD = 0.0059 GBP	1 GBP = 170.9363 DZD
30 Jan 2024	1 DZD = 0.0059 GBP	1 GBP = 170.3844 DZD
31 Jan 2024	1 DZD = 0.0058 GBP	1 GBP = 171.1306 DZD

Feb 2024

Date	DZD-GBP	GBP-DZD
01 Feb 2024	1 DZD = 0.0059 GBP	1 GBP = 170.5849 DZD
02 Feb 2024	1 DZD = 0.0058 GBP	1 GBP = 171.6846 DZD
03 Feb 2024	1 DZD = 0.0059 GBP	1 GBP = 169.9365 DZD
04 Feb 2024	1 DZD = 0.0059 GBP	1 GBP = 169.9365 DZD
05 Feb 2024	1 DZD = 0.0059 GBP	1 GBP = 169.1556 DZD
06 Feb 2024	1 DZD = 0.0059 GBP	1 GBP = 169.4675 DZD
07 Feb 2024	1 DZD = 0.0059 GBP	1 GBP = 169.8911 DZD
08 Feb 2024	1 DZD = 0.0059 GBP	1 GBP = 169.3572 DZD
09 Feb 2024	1 DZD = 0.0059 GBP	1 GBP = 169.7437 DZD
10 Feb 2024	1 DZD = 0.0059 GBP	1 GBP = 169.6555 DZD
11 Feb 2024	1 DZD = 0.0059 GBP	1 GBP = 169.6555 DZD
12 Feb 2024	1 DZD = 0.0059 GBP	1 GBP = 169.8657 DZD
13 Feb 2024	1 DZD = 0.0059 GBP	1 GBP = 170.1576 DZD
14 Feb 2024	1 DZD = 0.0059 GBP	1 GBP = 168.9684 DZD
15 Feb 2024	1 DZD = 0.0059 GBP	1 GBP = 168.7835 DZD
16 Feb 2024	1 DZD = 0.0059 GBP	1 GBP = 169.0758 DZD
17 Feb 2024	1 DZD = 0.0059 GBP	1 GBP = 169.5968 DZD
18 Feb 2024	1 DZD = 0.0059 GBP	1 GBP = 169.5966 DZD
19 Feb 2024	1 DZD = 0.0059 GBP	1 GBP = 169.5182 DZD
20 Feb 2024	1 DZD = 0.0059 GBP	1 GBP = 169.625 DZD
21 Feb 2024	1 DZD = 0.0059 GBP	1 GBP = 169.7525 DZD
22 Feb 2024	1 DZD = 0.0059 GBP	1 GBP = 170.2012 DZD
23 Feb 2024	1 DZD = 0.0059 GBP	1 GBP = 170.7582 DZD
24 Feb 2024	1 DZD = 0.0059 GBP	1 GBP = 170.53 DZD
25 Feb 2024	1 DZD = 0.0059 GBP	1 GBP = 170.53 DZD
26 Feb 2024	1 DZD = 0.0059 GBP	1 GBP = 170.828 DZD
27 Feb 2024	1 DZD = 0.0059 GBP	1 GBP = 170.3876 DZD
28 Feb 2024	1 DZD = 0.0059 GBP	1 GBP = 170.4248 DZD
29 Feb 2024	1 DZD = 0.0059 GBP	1 GBP = 170.101 DZD

Mar 2024

Date	DZD-GBP	GBP-DZD
01 Mar 2024	1 DZD = 0.0059 GBP	1 GBP = 170.289 DZD
02 Mar 2024	1 DZD = 0.0059 GBP	1 GBP = 170.6076 DZD
03 Mar 2024	1 DZD = 0.0059 GBP	1 GBP = 170.6076 DZD
04 Mar 2024	1 DZD = 0.0059 GBP	1 GBP = 170.6863 DZD
05 Mar 2024	1 DZD = 0.0059 GBP	1 GBP = 170.7094 DZD
06 Mar 2024	1 DZD = 0.0058 GBP	1 GBP = 171.1048 DZD
07 Mar 2024	1 DZD = 0.0058 GBP	1 GBP = 171.5577 DZD
08 Mar 2024	1 DZD = 0.0058 GBP	1 GBP = 172.7611 DZD
09 Mar 2024	1 DZD = 0.0058 GBP	1 GBP = 173.0109 DZD
10 Mar 2024	1 DZD = 0.0058 GBP	1 GBP = 173.0109 DZD
11 Mar 2024	1 DZD = 0.0058 GBP	1 GBP = 172.5804 DZD
12 Mar 2024	1 DZD = 0.0058 GBP	1 GBP = 171.5744 DZD
13 Mar 2024	1 DZD = 0.0058 GBP	1 GBP = 171.9428 DZD
14 Mar 2024	1 DZD = 0.0058 GBP	1 GBP = 171.8637 DZD
15 Mar 2024	1 DZD = 0.0058 GBP	1 GBP = 171.4041 DZD
16 Mar 2024	1 DZD = 0.0058 GBP	1 GBP = 171.1021 DZD
17 Mar 2024	1 DZD = 0.0058 GBP	1 GBP = 171.1021 DZD
18 Mar 2024	1 DZD = 0.0058 GBP	1 GBP = 171.13 DZD
19 Mar 2024	1 DZD = 0.0058 GBP	1 GBP = 170.9439 DZD
20 Mar 2024	1 DZD = 0.0058 GBP	1 GBP = 171.2488 DZD
21 Mar 2024	1 DZD = 0.0058 GBP	1 GBP = 171.2302 DZD
22 Mar 2024	1 DZD = 0.0059 GBP	1 GBP = 169.9238 DZD
23 Mar 2024	1 DZD = 0.0059 GBP	1 GBP = 169.7885 DZD
24 Mar 2024	1 DZD = 0.0059 GBP	1 GBP = 169.7885 DZD
25 Mar 2024	1 DZD = 0.0059 GBP	1 GBP = 170.2089 DZD
26 Mar 2024	1 DZD = 0.0059 GBP	1 GBP = 170.1379 DZD
27 Mar 2024	1 DZD = 0.0059 GBP	1 GBP = 169.9072 DZD
28 Mar 2024	1 DZD = 0.0059 GBP	1 GBP = 170.2065 DZD
29 Mar 2024	1 DZD = 0.0059 GBP	1 GBP = 170.4656 DZD
30 Mar 2024	1 DZD = 0.0059 GBP	1 GBP = 169.8815 DZD
31 Mar 2024	1 DZD = 0.0059 GBP	1 GBP = 169.8477 DZD

Apr 2024

Date	DZD-GBP	GBP-DZD
01 Apr 2024	1 DZD = 0.0059 GBP	1 GBP = 169.8079 DZD
02 Apr 2024	1 DZD = 0.0059 GBP	1 GBP = 169.2246 DZD
03 Apr 2024	1 DZD = 0.0059 GBP	1 GBP = 169.5553 DZD
04 Apr 2024	1 DZD = 0.0059 GBP	1 GBP = 170.3439 DZD
05 Apr 2024	1 DZD = 0.0059 GBP	1 GBP = 170.3498 DZD
06 Apr 2024	1 DZD = 0.0059 GBP	1 GBP = 170.2907 DZD
07 Apr 2024	1 DZD = 0.0059 GBP	1 GBP = 170.2907 DZD
08 Apr 2024	1 DZD = 0.0059 GBP	1 GBP = 170.0496 DZD
09 Apr 2024	1 DZD = 0.0059 GBP	1 GBP = 170.4442 DZD
10 Apr 2024	1 DZD = 0.0058 GBP	1 GBP = 171.0794 DZD
11 Apr 2024	1 DZD = 0.0059 GBP	1 GBP = 169.1451 DZD
12 Apr 2024	1 DZD = 0.0059 GBP	1 GBP = 168.1146 DZD
13 Apr 2024	1 DZD = 0.006 GBP	1 GBP = 167.7734 DZD
14 Apr 2024	1 DZD = 0.006 GBP	1 GBP = 167.7722 DZD
15 Apr 2024	1 DZD = 0.006 GBP	1 GBP = 167.9449 DZD
16 Apr 2024	1 DZD = 0.006 GBP	1 GBP = 167.8848 DZD
17 Apr 2024	1 DZD = 0.006 GBP	1 GBP = 167.8792 DZD
18 Apr 2024	1 DZD = 0.006 GBP	1 GBP = 167.5712 DZD
19 Apr 2024	1 DZD = 0.006 GBP	1 GBP = 167.5719 DZD
20 Apr 2024	1 DZD = 0.006 GBP	1 GBP = 166.4782 DZD
21 Apr 2024	1 DZD = 0.006 GBP	1 GBP = 166.4782 DZD
22 Apr 2024	1 DZD = 0.006 GBP	1 GBP = 165.7162 DZD
23 Apr 2024	1 DZD = 0.006 GBP	1 GBP = 166.7354 DZD
24 Apr 2024	1 DZD = 0.006 GBP	1 GBP = 167.0241 DZD
25 Apr 2024	1 DZD = 0.0059 GBP	1 GBP = 168.3118 DZD
26 Apr 2024	1 DZD = 0.006 GBP	1 GBP = 167.9914 DZD
27 Apr 2024	1 DZD = 0.0059 GBP	1 GBP = 169.5656 DZD
28 Apr 2024	1 DZD = 0.0059 GBP	1 GBP = 169.5656 DZD
29 Apr 2024	1 DZD = 0.0059 GBP	1 GBP = 168.5373 DZD
30 Apr 2024	1 DZD = 0.0059 GBP	1 GBP = 168.4073 DZD

May 2024

Date	DZD-GBP	GBP-DZD
01 May 2024	1 DZD = 0.0059 GBP	1 GBP = 168.0786 DZD
02 May 2024	1 DZD = 0.0059 GBP	1 GBP = 168.1651 DZD
03 May 2024	1 DZD = 0.0059 GBP	1 GBP = 168.7367 DZD
04 May 2024	1 DZD = 0.0059 GBP	1 GBP = 168.6919 DZD
05 May 2024	1 DZD = 0.0059 GBP	1 GBP = 168.6919 DZD
06 May 2024	1 DZD = 0.0059 GBP	1 GBP = 168.9321 DZD
07 May 2024	1 DZD = 0.0059 GBP	1 GBP = 168.5902 DZD
08 May 2024	1 DZD = 0.006 GBP	1 GBP = 167.8045 DZD
09 May 2024	1 DZD = 0.0059 GBP	1 GBP = 168.2476 DZD
10 May 2024	1 DZD = 0.0059 GBP	1 GBP = 168.4461 DZD
11 May 2024	1 DZD = 0.0059 GBP	1 GBP = 168.5668 DZD
12 May 2024	1 DZD = 0.006 GBP	1 GBP = 167.622 DZD
13 May 2024	1 DZD = 0.0059 GBP	1 GBP = 168.8873 DZD
14 May 2024	1 DZD = 0.0059 GBP	1 GBP = 168.7079 DZD
15 May 2024	1 DZD = 0.0059 GBP	1 GBP = 169.7241 DZD
16 May 2024	1 DZD = 0.0059 GBP	1 GBP = 170.1209 DZD
17 May 2024	1 DZD = 0.0059 GBP	1 GBP = 170.3595 DZD
18 May 2024	1 DZD = 0.0058 GBP	1 GBP = 171.0614 DZD
19 May 2024	1 DZD = 0.0059 GBP	1 GBP = 170.1778 DZD
20 May 2024	1 DZD = 0.0059 GBP	1 GBP = 170.7056 DZD
21 May 2024	1 DZD = 0.0059 GBP	1 GBP = 170.7483 DZD
22 May 2024	1 DZD = 0.0058 GBP	1 GBP = 171.182 DZD
23 May 2024	1 DZD = 0.0058 GBP	1 GBP = 171.3518 DZD
24 May 2024	1 DZD = 0.0058 GBP	1 GBP = 171.0288 DZD
25 May 2024	1 DZD = 0.0058 GBP	1 GBP = 171.324 DZD
26 May 2024	1 DZD = 0.0059 GBP	1 GBP = 170.1899 DZD
27 May 2024	1 DZD = 0.0058 GBP	1 GBP = 171.4749 DZD
28 May 2024	1 DZD = 0.0058 GBP	1 GBP = 172.0823 DZD
29 May 2024	1 DZD = 0.0058 GBP	1 GBP = 171.5948 DZD
30 May 2024	1 DZD = 0.0058 GBP	1 GBP = 171.2175 DZD
31 May 2024	1 DZD = 0.0058 GBP	1 GBP = 171.0802 DZD

Jun 2024

Date	DZD-GBP	GBP-DZD
01 Jun 2024	1 DZD = 0.0058 GBP	1 GBP = 171.0694 DZD
02 Jun 2024	1 DZD = 0.0058 GBP	1 GBP = 171.0694 DZD
03 Jun 2024	1 DZD = 0.0058 GBP	1 GBP = 171.3284 DZD
04 Jun 2024	1 DZD = 0.0058 GBP	1 GBP = 171.6882 DZD
05 Jun 2024	1 DZD = 0.0058 GBP	1 GBP = 171.8979 DZD
06 Jun 2024	1 DZD = 0.0058 GBP	1 GBP = 171.7159 DZD
07 Jun 2024	1 DZD = 0.0058 GBP	1 GBP = 172.1435 DZD
08 Jun 2024	1 DZD = 0.0059 GBP	1 GBP = 170.806 DZD
09 Jun 2024	1 DZD = 0.0059 GBP	1 GBP = 170.806 DZD
10 Jun 2024	1 DZD = 0.0058 GBP	1 GBP = 171.5095 DZD
11 Jun 2024	1 DZD = 0.0058 GBP	1 GBP = 171.7544 DZD
12 Jun 2024	1 DZD = 0.0058 GBP	1 GBP = 171.9984 DZD
13 Jun 2024	1 DZD = 0.0058 GBP	1 GBP = 171.8407 DZD
14 Jun 2024	1 DZD = 0.0058 GBP	1 GBP = 171.1711 DZD
15 Jun 2024	1 DZD = 0.0059 GBP	1 GBP = 170.5755 DZD
16 Jun 2024	1 DZD = 0.0059 GBP	1 GBP = 170.4071 DZD
17 Jun 2024	1 DZD = 0.0059 GBP	1 GBP = 170.7606 DZD
18 Jun 2024	1 DZD = 0.0059 GBP	1 GBP = 170.7069 DZD
19 Jun 2024	1 DZD = 0.0058 GBP	1 GBP = 171.2755 DZD
20 Jun 2024	1 DZD = 0.0059 GBP	1 GBP = 170.8706 DZD
21 Jun 2024	1 DZD = 0.0059 GBP	1 GBP = 170.2682 DZD
22 Jun 2024	1 DZD = 0.0059 GBP	1 GBP = 169.9608 DZD
23 Jun 2024	1 DZD = 0.0059 GBP	1 GBP = 169.9944 DZD
24 Jun 2024	1 DZD = 0.0059 GBP	1 GBP = 170.1644 DZD
25 Jun 2024	1 DZD = 0.0059 GBP	1 GBP = 170.8431 DZD
26 Jun 2024	1 DZD = 0.0059 GBP	1 GBP = 170.593 DZD
27 Jun 2024	1 DZD = 0.0059 GBP	1 GBP = 170.4791 DZD
28 Jun 2024	1 DZD = 0.0059 GBP	1 GBP = 170.3645 DZD
29 Jun 2024	1 DZD = 0.0059 GBP	1 GBP = 170.2219 DZD
30 Jun 2024	1 DZD = 0.0059 GBP	1 GBP = 170.2691 DZD

Jul 2024

Date	DZD-GBP	GBP-DZD
01 Jul 2024	1 DZD = 0.0059 GBP	1 GBP = 170.484 DZD
02 Jul 2024	1 DZD = 0.0059 GBP	1 GBP = 170.5168 DZD
03 Jul 2024	1 DZD = 0.0059 GBP	1 GBP = 170.5993 DZD
04 Jul 2024	1 DZD = 0.0058 GBP	1 GBP = 171.2207 DZD
05 Jul 2024	1 DZD = 0.0058 GBP	1 GBP = 171.6894 DZD
06 Jul 2024	1 DZD = 0.0058 GBP	1 GBP = 171.6227 DZD
07 Jul 2024	1 DZD = 0.0058 GBP	1 GBP = 171.5523 DZD
08 Jul 2024	1 DZD = 0.0058 GBP	1 GBP = 172.3119 DZD
09 Jul 2024	1 DZD = 0.0058 GBP	1 GBP = 171.8712 DZD
10 Jul 2024	1 DZD = 0.0058 GBP	1 GBP = 172.0966 DZD
11 Jul 2024	1 DZD = 0.0058 GBP	1 GBP = 172.8178 DZD
12 Jul 2024	1 DZD = 0.0058 GBP	1 GBP = 173.8762 DZD
13 Jul 2024	1 DZD = 0.0057 GBP	1 GBP = 174.4352 DZD
14 Jul 2024	1 DZD = 0.0059 GBP	1 GBP = 170.5675 DZD
15 Jul 2024	1 DZD = 0.0057 GBP	1 GBP = 174.1018 DZD
16 Jul 2024	1 DZD = 0.0057 GBP	1 GBP = 174.2305 DZD
17 Jul 2024	1 DZD = 0.0057 GBP	1 GBP = 174.8056 DZD
18 Jul 2024	1 DZD = 0.0057 GBP	1 GBP = 174.2357 DZD
19 Jul 2024	1 DZD = 0.0058 GBP	1 GBP = 173.8948 DZD
20 Jul 2024	1 DZD = 0.0058 GBP	1 GBP = 173.7554 DZD
21 Jul 2024	1 DZD = 0.0058 GBP	1 GBP = 173.7622 DZD
22 Jul 2024	1 DZD = 0.0058 GBP	1 GBP = 173.7678 DZD
23 Jul 2024	1 DZD = 0.0058 GBP	1 GBP = 173.8465 DZD
24 Jul 2024	1 DZD = 0.0057 GBP	1 GBP = 173.93 DZD
25 Jul 2024	1 DZD = 0.0058 GBP	1 GBP = 173.1768 DZD
26 Jul 2024	1 DZD = 0.0058 GBP	1 GBP = 172.92 DZD
27 Jul 2024	1 DZD = 0.0058 GBP	1 GBP = 172.5138 DZD
28 Jul 2024	1 DZD = 0.0058 GBP	1 GBP = 172.5138 DZD
29 Jul 2024	1 DZD = 0.0058 GBP	1 GBP = 172.836 DZD
30 Jul 2024	1 DZD = 0.0058 GBP	1 GBP = 173.0045 DZD
31 Jul 2024	1 DZD = 0.0058 GBP	1 GBP = 172.7486 DZD

Aug 2024

Date	DZD-GBP	GBP-DZD
01 Aug 2024	1 DZD = 0.0058 GBP	1 GBP = 172.455 DZD
02 Aug 2024	1 DZD = 0.0058 GBP	1 GBP = 171.394 DZD
03 Aug 2024	1 DZD = 0.0058 GBP	1 GBP = 171.7429 DZD
04 Aug 2024	1 DZD = 0.0058 GBP	1 GBP = 171.7429 DZD
05 Aug 2024	1 DZD = 0.0058 GBP	1 GBP = 171.9881 DZD
06 Aug 2024	1 DZD = 0.0058 GBP	1 GBP = 170.9759 DZD
07 Aug 2024	1 DZD = 0.0058 GBP	1 GBP = 171.4937 DZD
08 Aug 2024	1 DZD = 0.0058 GBP	1 GBP = 170.9545 DZD
09 Aug 2024	1 DZD = 0.0058 GBP	1 GBP = 171.4832 DZD
10 Aug 2024	1 DZD = 0.0058 GBP	1 GBP = 171.0219 DZD
11 Aug 2024	1 DZD = 0.0058 GBP	1 GBP = 171.3643 DZD
12 Aug 2024	1 DZD = 0.0058 GBP	1 GBP = 171.7837 DZD
13 Aug 2024	1 DZD = 0.0058 GBP	1 GBP = 171.9569 DZD
14 Aug 2024	1 DZD = 0.0058 GBP	1 GBP = 172.6203 DZD
15 Aug 2024	1 DZD = 0.0058 GBP	1 GBP = 172.6222 DZD
16 Aug 2024	1 DZD = 0.0058 GBP	1 GBP = 173.4403 DZD
17 Aug 2024	1 DZD = 0.0058 GBP	1 GBP = 173.6157 DZD
18 Aug 2024	1 DZD = 0.0058 GBP	1 GBP = 173.6157 DZD
19 Aug 2024	1 DZD = 0.0058 GBP	1 GBP = 173.7606 DZD
20 Aug 2024	1 DZD = 0.0057 GBP	1 GBP = 174.4143 DZD
21 Aug 2024	1 DZD = 0.0057 GBP	1 GBP = 174.493 DZD
22 Aug 2024	1 DZD = 0.0057 GBP	1 GBP = 175.7861 DZD
23 Aug 2024	1 DZD = 0.0057 GBP	1 GBP = 176.3768 DZD
24 Aug 2024	1 DZD = 0.0056 GBP	1 GBP = 177.2966 DZD
25 Aug 2024	1 DZD = 0.0056 GBP	1 GBP = 177.3704 DZD
26 Aug 2024	1 DZD = 0.0056 GBP	1 GBP = 177.2783 DZD
27 Aug 2024	1 DZD = 0.0056 GBP	1 GBP = 177.0291 DZD
28 Aug 2024	1 DZD = 0.0057 GBP	1 GBP = 176.6339 DZD
29 Aug 2024	1 DZD = 0.0057 GBP	1 GBP = 176.2052 DZD
30 Aug 2024	1 DZD = 0.0057 GBP	1 GBP = 176.329 DZD
31 Aug 2024	1 DZD = 0.0057 GBP	1 GBP = 175.5695 DZD

Sep 2024

Date	DZD-GBP	GBP-DZD
01 Sep 2024	1 DZD = 0.0057 GBP	1 GBP = 175.5761 DZD
02 Sep 2024	1 DZD = 0.0057 GBP	1 GBP = 175.5506 DZD
03 Sep 2024	1 DZD = 0.0057 GBP	1 GBP = 174.7582 DZD
04 Sep 2024	1 DZD = 0.0057 GBP	1 GBP = 174.4353 DZD
05 Sep 2024	1 DZD = 0.0057 GBP	1 GBP = 174.4561 DZD
06 Sep 2024	1 DZD = 0.0057 GBP	1 GBP = 174.4341 DZD
07 Sep 2024	1 DZD = 0.0057 GBP	1 GBP = 174.0214 DZD
08 Sep 2024	1 DZD = 0.0058 GBP	1 GBP = 173.8774 DZD
09 Sep 2024	1 DZD = 0.0058 GBP	1 GBP = 173.4938 DZD
10 Sep 2024	1 DZD = 0.0058 GBP	1 GBP = 173.422 DZD
11 Sep 2024	1 DZD = 0.0058 GBP	1 GBP = 173.3125 DZD
12 Sep 2024	1 DZD = 0.0058 GBP	1 GBP = 172.8479 DZD
13 Sep 2024	1 DZD = 0.0058 GBP	1 GBP = 173.6241 DZD
14 Sep 2024	1 DZD = 0.0058 GBP	1 GBP = 173.4812 DZD
15 Sep 2024	1 DZD = 0.0058 GBP	1 GBP = 173.4812 DZD
16 Sep 2024	1 DZD = 0.0057 GBP	1 GBP = 174.6442 DZD
17 Sep 2024	1 DZD = 0.0057 GBP	1 GBP = 174.7947 DZD
18 Sep 2024	1 DZD = 0.0057 GBP	1 GBP = 174.6593 DZD
19 Sep 2024	1 DZD = 0.0057 GBP	1 GBP = 175.6146 DZD
20 Sep 2024	1 DZD = 0.0057 GBP	1 GBP = 176.0756 DZD
21 Sep 2024	1 DZD = 0.0057 GBP	1 GBP = 175.9692 DZD
22 Sep 2024	1 DZD = 0.0057 GBP	1 GBP = 176.042 DZD
23 Sep 2024	1 DZD = 0.0057 GBP	1 GBP = 176.4362 DZD
24 Sep 2024	1 DZD = 0.0056 GBP	1 GBP = 177.4233 DZD
25 Sep 2024	1 DZD = 0.0057 GBP	1 GBP = 176.8884 DZD
26 Sep 2024	1 DZD = 0.0056 GBP	1 GBP = 177.1079 DZD
27 Sep 2024	1 DZD = 0.0056 GBP	1 GBP = 177.3986 DZD
28 Sep 2024	1 DZD = 0.0057 GBP	1 GBP = 176.7527 DZD
29 Sep 2024	1 DZD = 0.0057 GBP	1 GBP = 176.7527 DZD
30 Sep 2024	1 DZD = 0.0056 GBP	1 GBP = 177.0936 DZD

Oct 2024

Date	DZD-GBP	GBP-DZD
01 Oct 2024	1 DZD = 0.0056 GBP	1 GBP = 176.9963 DZD
02 Oct 2024	1 DZD = 0.0057 GBP	1 GBP = 176.3635 DZD
03 Oct 2024	1 DZD = 0.0057 GBP	1 GBP = 174.102 DZD
04 Oct 2024	1 DZD = 0.0057 GBP	1 GBP = 175.1343 DZD
05 Oct 2024	1 DZD = 0.0057 GBP	1 GBP = 174.9588 DZD
06 Oct 2024	1 DZD = 0.0057 GBP	1 GBP = 174.9588 DZD
07 Oct 2024	1 DZD = 0.0057 GBP	1 GBP = 174.0669 DZD
08 Oct 2024	1 DZD = 0.0057 GBP	1 GBP = 174.1646 DZD
09 Oct 2024	1 DZD = 0.0057 GBP	1 GBP = 174.3768 DZD
10 Oct 2024	1 DZD = 0.0058 GBP	1 GBP = 173.8878 DZD
11 Oct 2024	1 DZD = 0.0057 GBP	1 GBP = 174.0857 DZD
12 Oct 2024	1 DZD = 0.0057 GBP	1 GBP = 173.9589 DZD
13 Oct 2024	1 DZD = 0.0057 GBP	1 GBP = 173.9589 DZD
14 Oct 2024	1 DZD = 0.0057 GBP	1 GBP = 173.9982 DZD
15 Oct 2024	1 DZD = 0.0057 GBP	1 GBP = 174.5038 DZD
16 Oct 2024	1 DZD = 0.0058 GBP	1 GBP = 173.8108 DZD
17 Oct 2024	1 DZD = 0.0058 GBP	1 GBP = 173.6555 DZD
18 Oct 2024	1 DZD = 0.0057 GBP	1 GBP = 173.96 DZD
19 Oct 2024	1 DZD = 0.0057 GBP	1 GBP = 174.1645 DZD
20 Oct 2024	1 DZD = 0.0057 GBP	1 GBP = 174.1645 DZD
21 Oct 2024	1 DZD = 0.0058 GBP	1 GBP = 173.7904 DZD
22 Oct 2024	1 DZD = 0.0058 GBP	1 GBP = 173.045 DZD
23 Oct 2024	1 DZD = 0.0058 GBP	1 GBP = 173.2354 DZD
24 Oct 2024	1 DZD = 0.0058 GBP	1 GBP = 173.2232 DZD
25 Oct 2024	1 DZD = 0.0058 GBP	1 GBP = 173.1128 DZD
26 Oct 2024	1 DZD = 0.0058 GBP	1 GBP = 173.1253 DZD
27 Oct 2024	1 DZD = 0.0058 GBP	1 GBP = 173.1253 DZD
28 Oct 2024	1 DZD = 0.0058 GBP	1 GBP = 173.4255 DZD
29 Oct 2024	1 DZD = 0.0058 GBP	1 GBP = 173.0541 DZD
30 Oct 2024	1 DZD = 0.0058 GBP	1 GBP = 173.1444 DZD
31 Oct 2024	1 DZD = 0.0058 GBP	1 GBP = 173.0052 DZD

Nov 2024

Date	DZD-GBP	GBP-DZD
01 Nov 2024	1 DZD = 0.0058 GBP	1 GBP = 172.6467 DZD
02 Nov 2024	1 DZD = 0.0058 GBP	1 GBP = 171.4943 DZD
03 Nov 2024	1 DZD = 0.0058 GBP	1 GBP = 171.4082 DZD
04 Nov 2024	1 DZD = 0.0058 GBP	1 GBP = 172.6994 DZD
05 Nov 2024	1 DZD = 0.0058 GBP	1 GBP = 172.7302 DZD
06 Nov 2024	1 DZD = 0.0058 GBP	1 GBP = 172.2103 DZD
07 Nov 2024	1 DZD = 0.0058 GBP	1 GBP = 173.3164 DZD
08 Nov 2024	1 DZD = 0.0058 GBP	1 GBP = 172.9184 DZD
09 Nov 2024	1 DZD = 0.0058 GBP	1 GBP = 172.2213 DZD
10 Nov 2024	1 DZD = 0.0058 GBP	1 GBP = 172.2213 DZD
11 Nov 2024	1 DZD = 0.0058 GBP	1 GBP = 172.7341 DZD
12 Nov 2024	1 DZD = 0.0058 GBP	1 GBP = 171.0474 DZD
13 Nov 2024	1 DZD = 0.0059 GBP	1 GBP = 170.4901 DZD
14 Nov 2024	1 DZD = 0.0059 GBP	1 GBP = 169.2162 DZD
15 Nov 2024	1 DZD = 0.0059 GBP	1 GBP = 169.4676 DZD
16 Nov 2024	1 DZD = 0.006 GBP	1 GBP = 168.0526 DZD
17 Nov 2024	1 DZD = 0.006 GBP	1 GBP = 168.0526 DZD
18 Nov 2024	1 DZD = 0.0059 GBP	1 GBP = 168.4678 DZD
19 Nov 2024	1 DZD = 0.0059 GBP	1 GBP = 168.7045 DZD
20 Nov 2024	1 DZD = 0.0059 GBP	1 GBP = 169.2574 DZD
21 Nov 2024	1 DZD = 0.0059 GBP	1 GBP = 168.8434 DZD
22 Nov 2024	1 DZD = 0.006 GBP	1 GBP = 167.7377 DZD
23 Nov 2024	1 DZD = 0.0059 GBP	1 GBP = 168.2466 DZD
24 Nov 2024	1 DZD = 0.0059 GBP	1 GBP = 168.186 DZD
25 Nov 2024	1 DZD = 0.0059 GBP	1 GBP = 168.4158 DZD
26 Nov 2024	1 DZD = 0.0059 GBP	1 GBP = 168.5004 DZD
27 Nov 2024	1 DZD = 0.0059 GBP	1 GBP = 168.8042 DZD
28 Nov 2024	1 DZD = 0.0059 GBP	1 GBP = 169.2772 DZD
29 Nov 2024	1 DZD = 0.0059 GBP	1 GBP = 169.3583 DZD
30 Nov 2024	1 DZD = 0.0059 GBP	1 GBP = 169.7968 DZD

Dec 2024

Date	DZD-GBP	GBP-DZD
01 Dec 2024	1 DZD = 0.0059 GBP	1 GBP = 169.7968 DZD
02 Dec 2024	1 DZD = 0.0059 GBP	1 GBP = 169.5703 DZD
03 Dec 2024	1 DZD = 0.0059 GBP	1 GBP = 169.266 DZD
04 Dec 2024	1 DZD = 0.0059 GBP	1 GBP = 169.673 DZD
05 Dec 2024	1 DZD = 0.0059 GBP	1 GBP = 169.9355 DZD
06 Dec 2024	1 DZD = 0.0059 GBP	1 GBP = 170.5146 DZD
07 Dec 2024	1 DZD = 0.0059 GBP	1 GBP = 170.0165 DZD
08 Dec 2024	1 DZD = 0.0059 GBP	1 GBP = 169.9991 DZD
09 Dec 2024	1 DZD = 0.0059 GBP	1 GBP = 170.1254 DZD
10 Dec 2024	1 DZD = 0.0059 GBP	1 GBP = 170.5175 DZD
11 Dec 2024	1 DZD = 0.0059 GBP	1 GBP = 170.2921 DZD
12 Dec 2024	1 DZD = 0.0059 GBP	1 GBP = 170.3834 DZD
13 Dec 2024	1 DZD = 0.0059 GBP	1 GBP = 169.2832 DZD
14 Dec 2024	1 DZD = 0.0059 GBP	1 GBP = 168.767 DZD
15 Dec 2024	1 DZD = 0.0059 GBP	1 GBP = 168.854 DZD
16 Dec 2024	1 DZD = 0.0059 GBP	1 GBP = 169.3467 DZD
17 Dec 2024	1 DZD = 0.0059 GBP	1 GBP = 170.1606 DZD
18 Dec 2024	1 DZD = 0.0059 GBP	1 GBP = 170.1528 DZD
19 Dec 2024	1 DZD = 0.0059 GBP	1 GBP = 169.0198 DZD
20 Dec 2024	1 DZD = 0.0059 GBP	1 GBP = 168.9202 DZD
21 Dec 2024	1 DZD = 0.0059 GBP	1 GBP = 169.4029 DZD
22 Dec 2024	1 DZD = 0.0059 GBP	1 GBP = 169.4029 DZD

DZD-GBP and GBP-DZD exchange rates info

Algerian Dinar (DZD) is the currency used in Algeria. British Pound (GBP) is the currency used in United Kingdom. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Algeria and United Kingdom, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News