currencystats247.com

CurrencyStats247 > Exchange Rates > DZD-FJD and FJD-DZD exchange rates - 2025

DZD-FJD and FJD-DZD exchange rates - 2025

DZD-FJD and FJD-DZD exchange rates

Check below the exchange rates for DZD-FJD and FJD-DZD for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 DZD = 0.0172 FJD
1 FJD = 58.1878 DZD
1Y 2Y 3Y

Jan 2025

DateDZD-FJDFJD-DZD
01 Jan 2025 1 DZD = 0.0171 FJD 1 FJD = 58.4664 DZD
02 Jan 2025 1 DZD = 0.0171 FJD 1 FJD = 58.4597 DZD
03 Jan 2025 1 DZD = 0.0171 FJD 1 FJD = 58.5254 DZD
04 Jan 2025 1 DZD = 0.0171 FJD 1 FJD = 58.3621 DZD
05 Jan 2025 1 DZD = 0.0171 FJD 1 FJD = 58.3621 DZD
06 Jan 2025 1 DZD = 0.0171 FJD 1 FJD = 58.6417 DZD
07 Jan 2025 1 DZD = 0.0171 FJD 1 FJD = 58.4162 DZD
08 Jan 2025 1 DZD = 0.0171 FJD 1 FJD = 58.3254 DZD
09 Jan 2025 1 DZD = 0.0171 FJD 1 FJD = 58.3394 DZD
10 Jan 2025 1 DZD = 0.0172 FJD 1 FJD = 58.204 DZD
11 Jan 2025 1 DZD = 0.0172 FJD 1 FJD = 58.0971 DZD
12 Jan 2025 1 DZD = 0.0172 FJD 1 FJD = 58.0971 DZD
13 Jan 2025 1 DZD = 0.0172 FJD 1 FJD = 58.267 DZD
14 Jan 2025 1 DZD = 0.0171 FJD 1 FJD = 58.356 DZD
15 Jan 2025 1 DZD = 0.0171 FJD 1 FJD = 58.3453 DZD
16 Jan 2025 1 DZD = 0.0171 FJD 1 FJD = 58.3652 DZD
17 Jan 2025 1 DZD = 0.0172 FJD 1 FJD = 58.1917 DZD
18 Jan 2025 1 DZD = 0.0172 FJD 1 FJD = 58.173 DZD
19 Jan 2025 1 DZD = 0.0172 FJD 1 FJD = 58.173 DZD
20 Jan 2025 1 DZD = 0.0171 FJD 1 FJD = 58.3508 DZD
21 Jan 2025 1 DZD = 0.0172 FJD 1 FJD = 58.295 DZD
22 Jan 2025 1 DZD = 0.0172 FJD 1 FJD = 58.2788 DZD
23 Jan 2025 1 DZD = 0.0172 FJD 1 FJD = 58.2782 DZD
24 Jan 2025 1 DZD = 0.0171 FJD 1 FJD = 58.3593 DZD
25 Jan 2025 1 DZD = 0.0172 FJD 1 FJD = 58.2343 DZD
26 Jan 2025 1 DZD = 0.0172 FJD 1 FJD = 58.2343 DZD
27 Jan 2025 1 DZD = 0.0171 FJD 1 FJD = 58.3328 DZD
28 Jan 2025 1 DZD = 0.0172 FJD 1 FJD = 58.2654 DZD
29 Jan 2025 1 DZD = 0.0171 FJD 1 FJD = 58.3349 DZD
30 Jan 2025 1 DZD = 0.0172 FJD 1 FJD = 58.2454 DZD
31 Jan 2025 1 DZD = 0.0172 FJD 1 FJD = 58.2863 DZD

Feb 2025

DateDZD-FJDFJD-DZD
01 Feb 2025 1 DZD = 0.0172 FJD 1 FJD = 58.2408 DZD
02 Feb 2025 1 DZD = 0.0172 FJD 1 FJD = 58.2367 DZD
03 Feb 2025 1 DZD = 0.0172 FJD 1 FJD = 58.2029 DZD
04 Feb 2025 1 DZD = 0.0171 FJD 1 FJD = 58.3342 DZD
05 Feb 2025 1 DZD = 0.0171 FJD 1 FJD = 58.5564 DZD
06 Feb 2025 1 DZD = 0.0171 FJD 1 FJD = 58.555 DZD
07 Feb 2025 1 DZD = 0.0171 FJD 1 FJD = 58.5229 DZD
08 Feb 2025 1 DZD = 0.0171 FJD 1 FJD = 58.381 DZD
09 Feb 2025 1 DZD = 0.0171 FJD 1 FJD = 58.381 DZD
10 Feb 2025 1 DZD = 0.0171 FJD 1 FJD = 58.5408 DZD
11 Feb 2025 1 DZD = 0.0171 FJD 1 FJD = 58.6227 DZD
12 Feb 2025 1 DZD = 0.0171 FJD 1 FJD = 58.5223 DZD
13 Feb 2025 1 DZD = 0.0171 FJD 1 FJD = 58.3578 DZD
14 Feb 2025 1 DZD = 0.017 FJD 1 FJD = 58.8351 DZD
15 Feb 2025 1 DZD = 0.017 FJD 1 FJD = 58.8787 DZD
16 Feb 2025 1 DZD = 0.017 FJD 1 FJD = 58.8787 DZD
17 Feb 2025 1 DZD = 0.017 FJD 1 FJD = 58.7041 DZD
18 Feb 2025 1 DZD = 0.0171 FJD 1 FJD = 58.546 DZD
19 Feb 2025 1 DZD = 0.017 FJD 1 FJD = 58.7418 DZD
20 Feb 2025 1 DZD = 0.017 FJD 1 FJD = 58.7394 DZD
21 Feb 2025 1 DZD = 0.017 FJD 1 FJD = 58.8241 DZD
22 Feb 2025 1 DZD = 0.017 FJD 1 FJD = 58.7415 DZD
23 Feb 2025 1 DZD = 0.017 FJD 1 FJD = 58.7415 DZD
24 Feb 2025 1 DZD = 0.017 FJD 1 FJD = 58.783 DZD
25 Feb 2025 1 DZD = 0.017 FJD 1 FJD = 58.6551 DZD
26 Feb 2025 1 DZD = 0.0171 FJD 1 FJD = 58.4844 DZD
27 Feb 2025 1 DZD = 0.0171 FJD 1 FJD = 58.439 DZD
28 Feb 2025 1 DZD = 0.0172 FJD 1 FJD = 58.246 DZD

Mar 2025

DateDZD-FJDFJD-DZD
01 Mar 2025 1 DZD = 0.0173 FJD 1 FJD = 57.7318 DZD
02 Mar 2025 1 DZD = 0.0172 FJD 1 FJD = 58.2121 DZD
03 Mar 2025 1 DZD = 0.0174 FJD 1 FJD = 57.3966 DZD
04 Mar 2025 1 DZD = 0.0172 FJD 1 FJD = 58.1203 DZD
05 Mar 2025 1 DZD = 0.0173 FJD 1 FJD = 57.9509 DZD
06 Mar 2025 1 DZD = 0.0172 FJD 1 FJD = 58.2671 DZD
07 Mar 2025 1 DZD = 0.0172 FJD 1 FJD = 58.0208 DZD
08 Mar 2025 1 DZD = 0.0172 FJD 1 FJD = 58.0197 DZD
09 Mar 2025 1 DZD = 0.0172 FJD 1 FJD = 58.0197 DZD
10 Mar 2025 1 DZD = 0.0171 FJD 1 FJD = 58.3111 DZD
11 Mar 2025 1 DZD = 0.0173 FJD 1 FJD = 57.8833 DZD
12 Mar 2025 1 DZD = 0.0172 FJD 1 FJD = 58.1706 DZD
13 Mar 2025 1 DZD = 0.0173 FJD 1 FJD = 57.9574 DZD
14 Mar 2025 1 DZD = 0.0172 FJD 1 FJD = 58.1143 DZD
15 Mar 2025 1 DZD = 0.0172 FJD 1 FJD = 58.0738 DZD
16 Mar 2025 1 DZD = 0.0172 FJD 1 FJD = 58.1025 DZD
17 Mar 2025 1 DZD = 0.0171 FJD 1 FJD = 58.4523 DZD
18 Mar 2025 1 DZD = 0.0171 FJD 1 FJD = 58.3735 DZD
19 Mar 2025 1 DZD = 0.0171 FJD 1 FJD = 58.4651 DZD
20 Mar 2025 1 DZD = 0.0171 FJD 1 FJD = 58.4381 DZD
21 Mar 2025 1 DZD = 0.0171 FJD 1 FJD = 58.4006 DZD
22 Mar 2025 1 DZD = 0.0173 FJD 1 FJD = 57.87 DZD
23 Mar 2025 1 DZD = 0.0173 FJD 1 FJD = 57.87 DZD
24 Mar 2025 1 DZD = 0.0172 FJD 1 FJD = 58.1099 DZD
25 Mar 2025 1 DZD = 0.0171 FJD 1 FJD = 58.4321 DZD
26 Mar 2025 1 DZD = 0.0171 FJD 1 FJD = 58.4252 DZD
27 Mar 2025 1 DZD = 0.0171 FJD 1 FJD = 58.3435 DZD
28 Mar 2025 1 DZD = 0.0172 FJD 1 FJD = 58.2548 DZD
29 Mar 2025 1 DZD = 0.0175 FJD 1 FJD = 57.2101 DZD
30 Mar 2025 1 DZD = 0.0175 FJD 1 FJD = 57.2101 DZD
31 Mar 2025 1 DZD = 0.0174 FJD 1 FJD = 57.4807 DZD

Apr 2025

DateDZD-FJDFJD-DZD
01 Apr 2025 1 DZD = 0.0174 FJD 1 FJD = 57.4129 DZD
02 Apr 2025 1 DZD = 0.0174 FJD 1 FJD = 57.462 DZD
03 Apr 2025 1 DZD = 0.0175 FJD 1 FJD = 57.1773 DZD
04 Apr 2025 1 DZD = 0.0174 FJD 1 FJD = 57.5011 DZD
05 Apr 2025 1 DZD = 0.0174 FJD 1 FJD = 57.5617 DZD
06 Apr 2025 1 DZD = 0.0174 FJD 1 FJD = 57.5617 DZD
07 Apr 2025 1 DZD = 0.0174 FJD 1 FJD = 57.323 DZD
08 Apr 2025 1 DZD = 0.0174 FJD 1 FJD = 57.3923 DZD
09 Apr 2025 1 DZD = 0.0175 FJD 1 FJD = 57.037 DZD
10 Apr 2025 1 DZD = 0.0173 FJD 1 FJD = 57.6866 DZD
11 Apr 2025 1 DZD = 0.0173 FJD 1 FJD = 57.6582 DZD
12 Apr 2025 1 DZD = 0.0173 FJD 1 FJD = 57.752 DZD
13 Apr 2025 1 DZD = 0.0173 FJD 1 FJD = 57.752 DZD
14 Apr 2025 1 DZD = 0.0174 FJD 1 FJD = 57.368 DZD
15 Apr 2025 1 DZD = 0.0173 FJD 1 FJD = 57.9342 DZD
16 Apr 2025 1 DZD = 0.0173 FJD 1 FJD = 57.8855 DZD
17 Apr 2025 1 DZD = 0.0173 FJD 1 FJD = 57.9506 DZD
18 Apr 2025 1 DZD = 0.0172 FJD 1 FJD = 58.0489 DZD
19 Apr 2025 1 DZD = 0.0172 FJD 1 FJD = 58.0487 DZD
20 Apr 2025 1 DZD = 0.0172 FJD 1 FJD = 58.0487 DZD
21 Apr 2025 1 DZD = 0.0172 FJD 1 FJD = 58.0488 DZD
22 Apr 2025 1 DZD = 0.0171 FJD 1 FJD = 58.5999 DZD
23 Apr 2025 1 DZD = 0.017 FJD 1 FJD = 58.7646 DZD
24 Apr 2025 1 DZD = 0.0171 FJD 1 FJD = 58.5138 DZD

DZD-FJD and FJD-DZD exchange rates info

Algerian Dinar (DZD) is the currency used in Algeria. Fijian Dollar (FJD) is the currency used in Fiji. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Algeria and Fiji, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats