currencystats247.com

CurrencyStats247 > Exchange Rates > DZD-FJD and FJD-DZD exchange rates - 2024

DZD-FJD and FJD-DZD exchange rates - 2024

DZD-FJD and FJD-DZD exchange rates

Check below the exchange rates for DZD-FJD and FJD-DZD for the year 2024. Browse to the month of your choice and see complete exchange rates history.
average for 2024
1 DZD = 0.0167 FJD
1 FJD = 59.7063 DZD
1Y 2Y 3Y

Jan 2024

DateDZD-FJDFJD-DZD
01 Jan 2024 1 DZD = 0.0163 FJD 1 FJD = 61.1977 DZD
02 Jan 2024 1 DZD = 0.0164 FJD 1 FJD = 60.8087 DZD
03 Jan 2024 1 DZD = 0.0165 FJD 1 FJD = 60.4415 DZD
04 Jan 2024 1 DZD = 0.0166 FJD 1 FJD = 60.1348 DZD
05 Jan 2024 1 DZD = 0.0165 FJD 1 FJD = 60.6448 DZD
06 Jan 2024 1 DZD = 0.0165 FJD 1 FJD = 60.7352 DZD
07 Jan 2024 1 DZD = 0.0165 FJD 1 FJD = 60.7352 DZD
08 Jan 2024 1 DZD = 0.0164 FJD 1 FJD = 60.855 DZD
09 Jan 2024 1 DZD = 0.0166 FJD 1 FJD = 60.0623 DZD
10 Jan 2024 1 DZD = 0.0167 FJD 1 FJD = 59.9575 DZD
11 Jan 2024 1 DZD = 0.0167 FJD 1 FJD = 59.8973 DZD
12 Jan 2024 1 DZD = 0.0167 FJD 1 FJD = 60.0348 DZD
13 Jan 2024 1 DZD = 0.0164 FJD 1 FJD = 60.872 DZD
14 Jan 2024 1 DZD = 0.0164 FJD 1 FJD = 60.872 DZD
15 Jan 2024 1 DZD = 0.0165 FJD 1 FJD = 60.6092 DZD
16 Jan 2024 1 DZD = 0.0166 FJD 1 FJD = 60.3909 DZD
17 Jan 2024 1 DZD = 0.0166 FJD 1 FJD = 60.1665 DZD
18 Jan 2024 1 DZD = 0.0166 FJD 1 FJD = 60.1871 DZD
19 Jan 2024 1 DZD = 0.0166 FJD 1 FJD = 60.1038 DZD
20 Jan 2024 1 DZD = 0.0166 FJD 1 FJD = 60.0853 DZD
21 Jan 2024 1 DZD = 0.0166 FJD 1 FJD = 60.0853 DZD
22 Jan 2024 1 DZD = 0.0169 FJD 1 FJD = 59.3401 DZD
23 Jan 2024 1 DZD = 0.0168 FJD 1 FJD = 59.3714 DZD
24 Jan 2024 1 DZD = 0.0168 FJD 1 FJD = 59.3633 DZD
25 Jan 2024 1 DZD = 0.0167 FJD 1 FJD = 60.0395 DZD
26 Jan 2024 1 DZD = 0.0166 FJD 1 FJD = 60.1676 DZD
27 Jan 2024 1 DZD = 0.0166 FJD 1 FJD = 60.083 DZD
28 Jan 2024 1 DZD = 0.0166 FJD 1 FJD = 60.083 DZD
29 Jan 2024 1 DZD = 0.0166 FJD 1 FJD = 60.216 DZD
30 Jan 2024 1 DZD = 0.0166 FJD 1 FJD = 60.2153 DZD
31 Jan 2024 1 DZD = 0.0166 FJD 1 FJD = 60.271 DZD

Feb 2024

DateDZD-FJDFJD-DZD
01 Feb 2024 1 DZD = 0.0167 FJD 1 FJD = 59.9639 DZD
02 Feb 2024 1 DZD = 0.0166 FJD 1 FJD = 60.2729 DZD
03 Feb 2024 1 DZD = 0.0167 FJD 1 FJD = 59.7924 DZD
04 Feb 2024 1 DZD = 0.0167 FJD 1 FJD = 59.7924 DZD
05 Feb 2024 1 DZD = 0.0167 FJD 1 FJD = 59.7998 DZD
06 Feb 2024 1 DZD = 0.0167 FJD 1 FJD = 59.8872 DZD
07 Feb 2024 1 DZD = 0.0167 FJD 1 FJD = 59.9312 DZD
08 Feb 2024 1 DZD = 0.0167 FJD 1 FJD = 59.7034 DZD
09 Feb 2024 1 DZD = 0.0167 FJD 1 FJD = 59.9566 DZD
10 Feb 2024 1 DZD = 0.0167 FJD 1 FJD = 59.8988 DZD
11 Feb 2024 1 DZD = 0.0167 FJD 1 FJD = 59.8988 DZD
12 Feb 2024 1 DZD = 0.0167 FJD 1 FJD = 59.9966 DZD
13 Feb 2024 1 DZD = 0.0167 FJD 1 FJD = 59.78 DZD
14 Feb 2024 1 DZD = 0.0168 FJD 1 FJD = 59.6904 DZD
15 Feb 2024 1 DZD = 0.0167 FJD 1 FJD = 59.809 DZD
16 Feb 2024 1 DZD = 0.0167 FJD 1 FJD = 59.7967 DZD
17 Feb 2024 1 DZD = 0.0167 FJD 1 FJD = 59.9675 DZD
18 Feb 2024 1 DZD = 0.0167 FJD 1 FJD = 59.9674 DZD
19 Feb 2024 1 DZD = 0.0167 FJD 1 FJD = 59.9485 DZD
20 Feb 2024 1 DZD = 0.0169 FJD 1 FJD = 59.3235 DZD
21 Feb 2024 1 DZD = 0.0168 FJD 1 FJD = 59.4251 DZD
22 Feb 2024 1 DZD = 0.0166 FJD 1 FJD = 60.1358 DZD
23 Feb 2024 1 DZD = 0.0166 FJD 1 FJD = 60.2265 DZD
24 Feb 2024 1 DZD = 0.0166 FJD 1 FJD = 60.1726 DZD
25 Feb 2024 1 DZD = 0.0166 FJD 1 FJD = 60.1726 DZD
26 Feb 2024 1 DZD = 0.0168 FJD 1 FJD = 59.5752 DZD
27 Feb 2024 1 DZD = 0.0168 FJD 1 FJD = 59.3676 DZD
28 Feb 2024 1 DZD = 0.0168 FJD 1 FJD = 59.5723 DZD
29 Feb 2024 1 DZD = 0.0169 FJD 1 FJD = 59.1732 DZD

Mar 2024

DateDZD-FJDFJD-DZD
01 Mar 2024 1 DZD = 0.0167 FJD 1 FJD = 59.9151 DZD
02 Mar 2024 1 DZD = 0.0167 FJD 1 FJD = 60.036 DZD
03 Mar 2024 1 DZD = 0.0167 FJD 1 FJD = 60.036 DZD
04 Mar 2024 1 DZD = 0.0167 FJD 1 FJD = 59.9493 DZD
05 Mar 2024 1 DZD = 0.0167 FJD 1 FJD = 59.7915 DZD
06 Mar 2024 1 DZD = 0.0167 FJD 1 FJD = 59.9403 DZD
07 Mar 2024 1 DZD = 0.0166 FJD 1 FJD = 60.286 DZD
08 Mar 2024 1 DZD = 0.0165 FJD 1 FJD = 60.4526 DZD
09 Mar 2024 1 DZD = 0.0166 FJD 1 FJD = 60.4008 DZD
10 Mar 2024 1 DZD = 0.0166 FJD 1 FJD = 60.4008 DZD
11 Mar 2024 1 DZD = 0.0167 FJD 1 FJD = 59.773 DZD
12 Mar 2024 1 DZD = 0.0166 FJD 1 FJD = 60.1966 DZD
13 Mar 2024 1 DZD = 0.0166 FJD 1 FJD = 60.2102 DZD
14 Mar 2024 1 DZD = 0.0166 FJD 1 FJD = 60.2794 DZD
15 Mar 2024 1 DZD = 0.0167 FJD 1 FJD = 60.0003 DZD
16 Mar 2024 1 DZD = 0.0167 FJD 1 FJD = 59.9389 DZD
17 Mar 2024 1 DZD = 0.0167 FJD 1 FJD = 59.9389 DZD
18 Mar 2024 1 DZD = 0.0169 FJD 1 FJD = 59.2794 DZD
19 Mar 2024 1 DZD = 0.0169 FJD 1 FJD = 59.3463 DZD
20 Mar 2024 1 DZD = 0.0169 FJD 1 FJD = 59.3132 DZD
21 Mar 2024 1 DZD = 0.0169 FJD 1 FJD = 59.3428 DZD
22 Mar 2024 1 DZD = 0.0169 FJD 1 FJD = 59.2882 DZD
23 Mar 2024 1 DZD = 0.0169 FJD 1 FJD = 59.2975 DZD
24 Mar 2024 1 DZD = 0.0169 FJD 1 FJD = 59.2975 DZD
25 Mar 2024 1 DZD = 0.0169 FJD 1 FJD = 59.0134 DZD
26 Mar 2024 1 DZD = 0.0167 FJD 1 FJD = 59.7896 DZD
27 Mar 2024 1 DZD = 0.0167 FJD 1 FJD = 59.7305 DZD
28 Mar 2024 1 DZD = 0.0168 FJD 1 FJD = 59.6297 DZD
29 Mar 2024 1 DZD = 0.0167 FJD 1 FJD = 59.7863 DZD
30 Mar 2024 1 DZD = 0.0168 FJD 1 FJD = 59.6166 DZD
31 Mar 2024 1 DZD = 0.0168 FJD 1 FJD = 59.6166 DZD

Apr 2024

DateDZD-FJDFJD-DZD
01 Apr 2024 1 DZD = 0.0168 FJD 1 FJD = 59.6717 DZD
02 Apr 2024 1 DZD = 0.0168 FJD 1 FJD = 59.6026 DZD
03 Apr 2024 1 DZD = 0.0167 FJD 1 FJD = 59.7107 DZD
04 Apr 2024 1 DZD = 0.0167 FJD 1 FJD = 59.993 DZD
05 Apr 2024 1 DZD = 0.0167 FJD 1 FJD = 59.9866 DZD
06 Apr 2024 1 DZD = 0.0167 FJD 1 FJD = 59.96 DZD
07 Apr 2024 1 DZD = 0.0167 FJD 1 FJD = 59.96 DZD
08 Apr 2024 1 DZD = 0.0167 FJD 1 FJD = 60.0065 DZD
09 Apr 2024 1 DZD = 0.0167 FJD 1 FJD = 59.9893 DZD
10 Apr 2024 1 DZD = 0.0166 FJD 1 FJD = 60.1761 DZD
11 Apr 2024 1 DZD = 0.0167 FJD 1 FJD = 59.7408 DZD
12 Apr 2024 1 DZD = 0.0168 FJD 1 FJD = 59.583 DZD
13 Apr 2024 1 DZD = 0.0169 FJD 1 FJD = 59.058 DZD
14 Apr 2024 1 DZD = 0.0168 FJD 1 FJD = 59.3792 DZD
15 Apr 2024 1 DZD = 0.0168 FJD 1 FJD = 59.3888 DZD
16 Apr 2024 1 DZD = 0.0169 FJD 1 FJD = 59.1903 DZD
17 Apr 2024 1 DZD = 0.0169 FJD 1 FJD = 59.2428 DZD
18 Apr 2024 1 DZD = 0.0169 FJD 1 FJD = 59.1924 DZD
19 Apr 2024 1 DZD = 0.0169 FJD 1 FJD = 59.0788 DZD
20 Apr 2024 1 DZD = 0.0169 FJD 1 FJD = 59.1111 DZD
21 Apr 2024 1 DZD = 0.0169 FJD 1 FJD = 59.1111 DZD
22 Apr 2024 1 DZD = 0.0169 FJD 1 FJD = 59.1618 DZD
23 Apr 2024 1 DZD = 0.0171 FJD 1 FJD = 58.5046 DZD
24 Apr 2024 1 DZD = 0.0171 FJD 1 FJD = 58.6011 DZD
25 Apr 2024 1 DZD = 0.017 FJD 1 FJD = 58.6935 DZD
26 Apr 2024 1 DZD = 0.0168 FJD 1 FJD = 59.4059 DZD
27 Apr 2024 1 DZD = 0.0169 FJD 1 FJD = 59.3044 DZD
28 Apr 2024 1 DZD = 0.0169 FJD 1 FJD = 59.3044 DZD
29 Apr 2024 1 DZD = 0.0168 FJD 1 FJD = 59.5717 DZD
30 Apr 2024 1 DZD = 0.0169 FJD 1 FJD = 59.3284 DZD

May 2024

DateDZD-FJDFJD-DZD
01 May 2024 1 DZD = 0.017 FJD 1 FJD = 58.6739 DZD
02 May 2024 1 DZD = 0.0168 FJD 1 FJD = 59.4291 DZD
03 May 2024 1 DZD = 0.0168 FJD 1 FJD = 59.6281 DZD
04 May 2024 1 DZD = 0.0168 FJD 1 FJD = 59.6623 DZD
05 May 2024 1 DZD = 0.0168 FJD 1 FJD = 59.6623 DZD
06 May 2024 1 DZD = 0.0167 FJD 1 FJD = 59.8555 DZD
07 May 2024 1 DZD = 0.0167 FJD 1 FJD = 59.8446 DZD
08 May 2024 1 DZD = 0.0169 FJD 1 FJD = 59.116 DZD
09 May 2024 1 DZD = 0.0169 FJD 1 FJD = 59.1792 DZD
10 May 2024 1 DZD = 0.0169 FJD 1 FJD = 59.2162 DZD
11 May 2024 1 DZD = 0.0169 FJD 1 FJD = 59.2746 DZD
12 May 2024 1 DZD = 0.0169 FJD 1 FJD = 59.1763 DZD
13 May 2024 1 DZD = 0.0169 FJD 1 FJD = 59.2694 DZD
14 May 2024 1 DZD = 0.0167 FJD 1 FJD = 59.8035 DZD
15 May 2024 1 DZD = 0.0166 FJD 1 FJD = 60.0848 DZD
16 May 2024 1 DZD = 0.0166 FJD 1 FJD = 60.2101 DZD
17 May 2024 1 DZD = 0.0166 FJD 1 FJD = 60.2507 DZD
18 May 2024 1 DZD = 0.0165 FJD 1 FJD = 60.4258 DZD
19 May 2024 1 DZD = 0.0166 FJD 1 FJD = 60.3059 DZD
20 May 2024 1 DZD = 0.0168 FJD 1 FJD = 59.6422 DZD
21 May 2024 1 DZD = 0.0168 FJD 1 FJD = 59.4371 DZD
22 May 2024 1 DZD = 0.0168 FJD 1 FJD = 59.5431 DZD
23 May 2024 1 DZD = 0.0168 FJD 1 FJD = 59.3557 DZD
24 May 2024 1 DZD = 0.0169 FJD 1 FJD = 59.2931 DZD
25 May 2024 1 DZD = 0.0169 FJD 1 FJD = 59.2931 DZD
26 May 2024 1 DZD = 0.0169 FJD 1 FJD = 59.2611 DZD
27 May 2024 1 DZD = 0.0166 FJD 1 FJD = 60.3807 DZD
28 May 2024 1 DZD = 0.0166 FJD 1 FJD = 60.3751 DZD
29 May 2024 1 DZD = 0.0168 FJD 1 FJD = 59.5718 DZD
30 May 2024 1 DZD = 0.0168 FJD 1 FJD = 59.6538 DZD
31 May 2024 1 DZD = 0.0166 FJD 1 FJD = 60.3979 DZD

Jun 2024

DateDZD-FJDFJD-DZD
01 Jun 2024 1 DZD = 0.0166 FJD 1 FJD = 60.2768 DZD
02 Jun 2024 1 DZD = 0.0166 FJD 1 FJD = 60.2768 DZD
03 Jun 2024 1 DZD = 0.0168 FJD 1 FJD = 59.552 DZD
04 Jun 2024 1 DZD = 0.0168 FJD 1 FJD = 59.5374 DZD
05 Jun 2024 1 DZD = 0.0168 FJD 1 FJD = 59.6391 DZD
06 Jun 2024 1 DZD = 0.0168 FJD 1 FJD = 59.5219 DZD
07 Jun 2024 1 DZD = 0.0168 FJD 1 FJD = 59.5341 DZD
08 Jun 2024 1 DZD = 0.0168 FJD 1 FJD = 59.5355 DZD
09 Jun 2024 1 DZD = 0.0168 FJD 1 FJD = 59.5355 DZD
10 Jun 2024 1 DZD = 0.0166 FJD 1 FJD = 60.1317 DZD
11 Jun 2024 1 DZD = 0.0166 FJD 1 FJD = 60.1449 DZD
12 Jun 2024 1 DZD = 0.0166 FJD 1 FJD = 60.2257 DZD
13 Jun 2024 1 DZD = 0.0166 FJD 1 FJD = 60.2923 DZD
14 Jun 2024 1 DZD = 0.0166 FJD 1 FJD = 60.2287 DZD
15 Jun 2024 1 DZD = 0.0166 FJD 1 FJD = 60.1277 DZD
16 Jun 2024 1 DZD = 0.0166 FJD 1 FJD = 60.1277 DZD
17 Jun 2024 1 DZD = 0.0166 FJD 1 FJD = 60.114 DZD
18 Jun 2024 1 DZD = 0.0167 FJD 1 FJD = 60.0593 DZD
19 Jun 2024 1 DZD = 0.0167 FJD 1 FJD = 60.0058 DZD
20 Jun 2024 1 DZD = 0.0166 FJD 1 FJD = 60.0673 DZD
21 Jun 2024 1 DZD = 0.0167 FJD 1 FJD = 60.0401 DZD
22 Jun 2024 1 DZD = 0.0167 FJD 1 FJD = 59.9022 DZD
23 Jun 2024 1 DZD = 0.0167 FJD 1 FJD = 59.9022 DZD
24 Jun 2024 1 DZD = 0.0167 FJD 1 FJD = 60.0343 DZD
25 Jun 2024 1 DZD = 0.0166 FJD 1 FJD = 60.2317 DZD
26 Jun 2024 1 DZD = 0.0168 FJD 1 FJD = 59.5442 DZD
27 Jun 2024 1 DZD = 0.0166 FJD 1 FJD = 60.1889 DZD
28 Jun 2024 1 DZD = 0.0166 FJD 1 FJD = 60.1089 DZD
29 Jun 2024 1 DZD = 0.0166 FJD 1 FJD = 60.1256 DZD
30 Jun 2024 1 DZD = 0.0166 FJD 1 FJD = 60.1256 DZD

Jul 2024

DateDZD-FJDFJD-DZD
01 Jul 2024 1 DZD = 0.0168 FJD 1 FJD = 59.4331 DZD
02 Jul 2024 1 DZD = 0.0168 FJD 1 FJD = 59.4129 DZD
03 Jul 2024 1 DZD = 0.0167 FJD 1 FJD = 60.0037 DZD
04 Jul 2024 1 DZD = 0.0166 FJD 1 FJD = 60.2227 DZD
05 Jul 2024 1 DZD = 0.0166 FJD 1 FJD = 60.2362 DZD
06 Jul 2024 1 DZD = 0.0166 FJD 1 FJD = 60.1588 DZD
07 Jul 2024 1 DZD = 0.0166 FJD 1 FJD = 60.1976 DZD
08 Jul 2024 1 DZD = 0.0166 FJD 1 FJD = 60.069 DZD
09 Jul 2024 1 DZD = 0.0166 FJD 1 FJD = 60.0923 DZD
10 Jul 2024 1 DZD = 0.0166 FJD 1 FJD = 60.1463 DZD
11 Jul 2024 1 DZD = 0.0168 FJD 1 FJD = 59.4639 DZD
12 Jul 2024 1 DZD = 0.0166 FJD 1 FJD = 60.3481 DZD
13 Jul 2024 1 DZD = 0.0165 FJD 1 FJD = 60.5177 DZD
14 Jul 2024 1 DZD = 0.0165 FJD 1 FJD = 60.4688 DZD
15 Jul 2024 1 DZD = 0.0166 FJD 1 FJD = 60.3408 DZD
16 Jul 2024 1 DZD = 0.0166 FJD 1 FJD = 60.2679 DZD
17 Jul 2024 1 DZD = 0.0166 FJD 1 FJD = 60.265 DZD
18 Jul 2024 1 DZD = 0.0166 FJD 1 FJD = 60.2171 DZD
19 Jul 2024 1 DZD = 0.0166 FJD 1 FJD = 60.2013 DZD
20 Jul 2024 1 DZD = 0.0166 FJD 1 FJD = 60.1675 DZD
21 Jul 2024 1 DZD = 0.0166 FJD 1 FJD = 60.1675 DZD
22 Jul 2024 1 DZD = 0.0167 FJD 1 FJD = 59.9446 DZD
23 Jul 2024 1 DZD = 0.0167 FJD 1 FJD = 59.8781 DZD
24 Jul 2024 1 DZD = 0.0167 FJD 1 FJD = 59.8008 DZD
25 Jul 2024 1 DZD = 0.0168 FJD 1 FJD = 59.4848 DZD
26 Jul 2024 1 DZD = 0.0168 FJD 1 FJD = 59.4865 DZD
27 Jul 2024 1 DZD = 0.0168 FJD 1 FJD = 59.4057 DZD
28 Jul 2024 1 DZD = 0.0168 FJD 1 FJD = 59.4057 DZD
29 Jul 2024 1 DZD = 0.0168 FJD 1 FJD = 59.5438 DZD
30 Jul 2024 1 DZD = 0.0168 FJD 1 FJD = 59.5629 DZD
31 Jul 2024 1 DZD = 0.0168 FJD 1 FJD = 59.5275 DZD

Aug 2024

DateDZD-FJDFJD-DZD
01 Aug 2024 1 DZD = 0.0167 FJD 1 FJD = 59.7151 DZD
02 Aug 2024 1 DZD = 0.0168 FJD 1 FJD = 59.5759 DZD
03 Aug 2024 1 DZD = 0.0168 FJD 1 FJD = 59.4731 DZD
04 Aug 2024 1 DZD = 0.0168 FJD 1 FJD = 59.4731 DZD
05 Aug 2024 1 DZD = 0.0168 FJD 1 FJD = 59.5469 DZD
06 Aug 2024 1 DZD = 0.0168 FJD 1 FJD = 59.6265 DZD
07 Aug 2024 1 DZD = 0.0167 FJD 1 FJD = 60.0174 DZD
08 Aug 2024 1 DZD = 0.0167 FJD 1 FJD = 59.9061 DZD
09 Aug 2024 1 DZD = 0.0167 FJD 1 FJD = 59.9838 DZD
10 Aug 2024 1 DZD = 0.0167 FJD 1 FJD = 59.8127 DZD
11 Aug 2024 1 DZD = 0.0167 FJD 1 FJD = 59.8127 DZD
12 Aug 2024 1 DZD = 0.0167 FJD 1 FJD = 60.0429 DZD
13 Aug 2024 1 DZD = 0.0167 FJD 1 FJD = 60.0152 DZD
14 Aug 2024 1 DZD = 0.0167 FJD 1 FJD = 60.0349 DZD
15 Aug 2024 1 DZD = 0.0167 FJD 1 FJD = 59.9711 DZD
16 Aug 2024 1 DZD = 0.0167 FJD 1 FJD = 60.0552 DZD
17 Aug 2024 1 DZD = 0.0166 FJD 1 FJD = 60.1293 DZD
18 Aug 2024 1 DZD = 0.0166 FJD 1 FJD = 60.1293 DZD
19 Aug 2024 1 DZD = 0.0166 FJD 1 FJD = 60.3033 DZD
20 Aug 2024 1 DZD = 0.0165 FJD 1 FJD = 60.4858 DZD
21 Aug 2024 1 DZD = 0.0166 FJD 1 FJD = 60.4087 DZD
22 Aug 2024 1 DZD = 0.0165 FJD 1 FJD = 60.5309 DZD
23 Aug 2024 1 DZD = 0.0165 FJD 1 FJD = 60.6711 DZD
24 Aug 2024 1 DZD = 0.0164 FJD 1 FJD = 60.9486 DZD
25 Aug 2024 1 DZD = 0.0164 FJD 1 FJD = 60.9486 DZD
26 Aug 2024 1 DZD = 0.0164 FJD 1 FJD = 60.8731 DZD
27 Aug 2024 1 DZD = 0.0165 FJD 1 FJD = 60.7819 DZD
28 Aug 2024 1 DZD = 0.0165 FJD 1 FJD = 60.6857 DZD
29 Aug 2024 1 DZD = 0.0164 FJD 1 FJD = 60.839 DZD
30 Aug 2024 1 DZD = 0.0165 FJD 1 FJD = 60.7427 DZD
31 Aug 2024 1 DZD = 0.0165 FJD 1 FJD = 60.5982 DZD

Sep 2024

DateDZD-FJDFJD-DZD
01 Sep 2024 1 DZD = 0.0165 FJD 1 FJD = 60.5982 DZD
02 Sep 2024 1 DZD = 0.0165 FJD 1 FJD = 60.575 DZD
03 Sep 2024 1 DZD = 0.0166 FJD 1 FJD = 60.1165 DZD
04 Sep 2024 1 DZD = 0.0167 FJD 1 FJD = 60.0593 DZD
05 Sep 2024 1 DZD = 0.0167 FJD 1 FJD = 59.9284 DZD
06 Sep 2024 1 DZD = 0.0167 FJD 1 FJD = 59.9482 DZD
07 Sep 2024 1 DZD = 0.0167 FJD 1 FJD = 59.7245 DZD
08 Sep 2024 1 DZD = 0.0168 FJD 1 FJD = 59.6774 DZD
09 Sep 2024 1 DZD = 0.0168 FJD 1 FJD = 59.6037 DZD
10 Sep 2024 1 DZD = 0.0168 FJD 1 FJD = 59.6224 DZD
11 Sep 2024 1 DZD = 0.0168 FJD 1 FJD = 59.6496 DZD
12 Sep 2024 1 DZD = 0.0168 FJD 1 FJD = 59.6476 DZD
13 Sep 2024 1 DZD = 0.0167 FJD 1 FJD = 59.7193 DZD
14 Sep 2024 1 DZD = 0.0168 FJD 1 FJD = 59.6556 DZD
15 Sep 2024 1 DZD = 0.0168 FJD 1 FJD = 59.6556 DZD
16 Sep 2024 1 DZD = 0.0168 FJD 1 FJD = 59.7008 DZD
17 Sep 2024 1 DZD = 0.0167 FJD 1 FJD = 59.9496 DZD
18 Sep 2024 1 DZD = 0.0167 FJD 1 FJD = 60.0317 DZD
19 Sep 2024 1 DZD = 0.0166 FJD 1 FJD = 60.1272 DZD
20 Sep 2024 1 DZD = 0.0166 FJD 1 FJD = 60.1261 DZD
21 Sep 2024 1 DZD = 0.0167 FJD 1 FJD = 60.0412 DZD
22 Sep 2024 1 DZD = 0.0167 FJD 1 FJD = 60.0412 DZD
23 Sep 2024 1 DZD = 0.0166 FJD 1 FJD = 60.3445 DZD
24 Sep 2024 1 DZD = 0.0165 FJD 1 FJD = 60.4697 DZD
25 Sep 2024 1 DZD = 0.0166 FJD 1 FJD = 60.4015 DZD
26 Sep 2024 1 DZD = 0.0165 FJD 1 FJD = 60.4716 DZD
27 Sep 2024 1 DZD = 0.0165 FJD 1 FJD = 60.6171 DZD
28 Sep 2024 1 DZD = 0.0165 FJD 1 FJD = 60.5408 DZD
29 Sep 2024 1 DZD = 0.0165 FJD 1 FJD = 60.5408 DZD
30 Sep 2024 1 DZD = 0.0165 FJD 1 FJD = 60.6183 DZD

Oct 2024

DateDZD-FJDFJD-DZD
01 Oct 2024 1 DZD = 0.0165 FJD 1 FJD = 60.78 DZD
02 Oct 2024 1 DZD = 0.0165 FJD 1 FJD = 60.5625 DZD
03 Oct 2024 1 DZD = 0.0166 FJD 1 FJD = 60.3958 DZD
04 Oct 2024 1 DZD = 0.0166 FJD 1 FJD = 60.3998 DZD
05 Oct 2024 1 DZD = 0.0166 FJD 1 FJD = 60.2669 DZD
06 Oct 2024 1 DZD = 0.0166 FJD 1 FJD = 60.2669 DZD
07 Oct 2024 1 DZD = 0.0164 FJD 1 FJD = 60.9271 DZD
08 Oct 2024 1 DZD = 0.0167 FJD 1 FJD = 59.8699 DZD
09 Oct 2024 1 DZD = 0.0167 FJD 1 FJD = 59.8962 DZD
10 Oct 2024 1 DZD = 0.0167 FJD 1 FJD = 59.7834 DZD
11 Oct 2024 1 DZD = 0.0167 FJD 1 FJD = 59.9379 DZD
12 Oct 2024 1 DZD = 0.0167 FJD 1 FJD = 59.9369 DZD
13 Oct 2024 1 DZD = 0.0167 FJD 1 FJD = 59.9369 DZD
14 Oct 2024 1 DZD = 0.0169 FJD 1 FJD = 59.3085 DZD
15 Oct 2024 1 DZD = 0.0169 FJD 1 FJD = 59.2814 DZD
16 Oct 2024 1 DZD = 0.0167 FJD 1 FJD = 59.7884 DZD
17 Oct 2024 1 DZD = 0.0167 FJD 1 FJD = 59.8378 DZD
18 Oct 2024 1 DZD = 0.0167 FJD 1 FJD = 59.8134 DZD
19 Oct 2024 1 DZD = 0.0167 FJD 1 FJD = 59.8672 DZD
20 Oct 2024 1 DZD = 0.0167 FJD 1 FJD = 59.8672 DZD
21 Oct 2024 1 DZD = 0.0167 FJD 1 FJD = 59.7653 DZD
22 Oct 2024 1 DZD = 0.0168 FJD 1 FJD = 59.6936 DZD
23 Oct 2024 1 DZD = 0.0168 FJD 1 FJD = 59.6344 DZD
24 Oct 2024 1 DZD = 0.0168 FJD 1 FJD = 59.5992 DZD
25 Oct 2024 1 DZD = 0.0168 FJD 1 FJD = 59.4528 DZD
26 Oct 2024 1 DZD = 0.0168 FJD 1 FJD = 59.4124 DZD
27 Oct 2024 1 DZD = 0.0168 FJD 1 FJD = 59.4124 DZD
28 Oct 2024 1 DZD = 0.017 FJD 1 FJD = 58.7537 DZD
29 Oct 2024 1 DZD = 0.0171 FJD 1 FJD = 58.5941 DZD
30 Oct 2024 1 DZD = 0.0171 FJD 1 FJD = 58.5538 DZD
31 Oct 2024 1 DZD = 0.0169 FJD 1 FJD = 59.1625 DZD

Nov 2024

DateDZD-FJDFJD-DZD
01 Nov 2024 1 DZD = 0.0169 FJD 1 FJD = 59.2194 DZD
02 Nov 2024 1 DZD = 0.0171 FJD 1 FJD = 58.3127 DZD
03 Nov 2024 1 DZD = 0.017 FJD 1 FJD = 58.9406 DZD
04 Nov 2024 1 DZD = 0.0169 FJD 1 FJD = 59.2733 DZD
05 Nov 2024 1 DZD = 0.0169 FJD 1 FJD = 59.3063 DZD
06 Nov 2024 1 DZD = 0.0168 FJD 1 FJD = 59.3523 DZD
07 Nov 2024 1 DZD = 0.0168 FJD 1 FJD = 59.5623 DZD
08 Nov 2024 1 DZD = 0.0169 FJD 1 FJD = 59.0212 DZD
09 Nov 2024 1 DZD = 0.0168 FJD 1 FJD = 59.5674 DZD
10 Nov 2024 1 DZD = 0.0168 FJD 1 FJD = 59.5674 DZD
11 Nov 2024 1 DZD = 0.0168 FJD 1 FJD = 59.5071 DZD
12 Nov 2024 1 DZD = 0.0169 FJD 1 FJD = 59.0717 DZD
13 Nov 2024 1 DZD = 0.0169 FJD 1 FJD = 59.1104 DZD
14 Nov 2024 1 DZD = 0.017 FJD 1 FJD = 58.6783 DZD
15 Nov 2024 1 DZD = 0.017 FJD 1 FJD = 58.7493 DZD
16 Nov 2024 1 DZD = 0.0171 FJD 1 FJD = 58.5183 DZD
17 Nov 2024 1 DZD = 0.0171 FJD 1 FJD = 58.5183 DZD
18 Nov 2024 1 DZD = 0.0171 FJD 1 FJD = 58.5316 DZD
19 Nov 2024 1 DZD = 0.017 FJD 1 FJD = 58.791 DZD
20 Nov 2024 1 DZD = 0.017 FJD 1 FJD = 58.8769 DZD
21 Nov 2024 1 DZD = 0.017 FJD 1 FJD = 58.8705 DZD
22 Nov 2024 1 DZD = 0.017 FJD 1 FJD = 58.8753 DZD
23 Nov 2024 1 DZD = 0.0169 FJD 1 FJD = 58.9974 DZD
24 Nov 2024 1 DZD = 0.017 FJD 1 FJD = 58.9738 DZD
25 Nov 2024 1 DZD = 0.017 FJD 1 FJD = 58.9397 DZD
26 Nov 2024 1 DZD = 0.017 FJD 1 FJD = 58.8382 DZD
27 Nov 2024 1 DZD = 0.017 FJD 1 FJD = 58.8469 DZD
28 Nov 2024 1 DZD = 0.017 FJD 1 FJD = 58.8634 DZD
29 Nov 2024 1 DZD = 0.017 FJD 1 FJD = 58.901 DZD
30 Nov 2024 1 DZD = 0.017 FJD 1 FJD = 58.8827 DZD

Dec 2024

DateDZD-FJDFJD-DZD
01 Dec 2024 1 DZD = 0.017 FJD 1 FJD = 58.8827 DZD
02 Dec 2024 1 DZD = 0.017 FJD 1 FJD = 58.9173 DZD
03 Dec 2024 1 DZD = 0.017 FJD 1 FJD = 58.9312 DZD
04 Dec 2024 1 DZD = 0.0171 FJD 1 FJD = 58.6385 DZD
05 Dec 2024 1 DZD = 0.0171 FJD 1 FJD = 58.6188 DZD
06 Dec 2024 1 DZD = 0.0171 FJD 1 FJD = 58.5607 DZD
07 Dec 2024 1 DZD = 0.0171 FJD 1 FJD = 58.4233 DZD
08 Dec 2024 1 DZD = 0.0171 FJD 1 FJD = 58.4233 DZD
09 Dec 2024 1 DZD = 0.0173 FJD 1 FJD = 57.7368 DZD
10 Dec 2024 1 DZD = 0.0172 FJD 1 FJD = 58.0492 DZD
11 Dec 2024 1 DZD = 0.0173 FJD 1 FJD = 57.7861 DZD
12 Dec 2024 1 DZD = 0.0173 FJD 1 FJD = 57.7783 DZD
13 Dec 2024 1 DZD = 0.0173 FJD 1 FJD = 57.6858 DZD
14 Dec 2024 1 DZD = 0.0173 FJD 1 FJD = 57.6621 DZD
15 Dec 2024 1 DZD = 0.0173 FJD 1 FJD = 57.6621 DZD
16 Dec 2024 1 DZD = 0.0173 FJD 1 FJD = 57.6884 DZD
17 Dec 2024 1 DZD = 0.0171 FJD 1 FJD = 58.3264 DZD
18 Dec 2024 1 DZD = 0.0172 FJD 1 FJD = 58.1283 DZD
19 Dec 2024 1 DZD = 0.0173 FJD 1 FJD = 57.8865 DZD
20 Dec 2024 1 DZD = 0.0172 FJD 1 FJD = 58.1226 DZD
21 Dec 2024 1 DZD = 0.0172 FJD 1 FJD = 58.1797 DZD
22 Dec 2024 1 DZD = 0.0172 FJD 1 FJD = 58.1797 DZD

DZD-FJD and FJD-DZD exchange rates info

Algerian Dinar (DZD) is the currency used in Algeria. Fijian Dollar (FJD) is the currency used in Fiji. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Algeria and Fiji, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats