> DZD-ETB and ETB-DZD exchange rates - 2024

DZD-ETB and ETB-DZD exchange rates - 2024

DZD-ETB and ETB-DZD exchange rates

Check below the exchange rates for DZD-ETB and ETB-DZD for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 DZD = 0.606 ETB

1 ETB = 1.65 DZD

1Y 2Y 3Y

DZD to ETBETB to DZD

Jan 2024

Date	DZD-ETB	ETB-DZD
01 Jan 2024	1 DZD = 0.4204 ETB	1 ETB = 2.3785 DZD
02 Jan 2024	1 DZD = 0.4194 ETB	1 ETB = 2.3842 DZD
03 Jan 2024	1 DZD = 0.4155 ETB	1 ETB = 2.4067 DZD
04 Jan 2024	1 DZD = 0.4207 ETB	1 ETB = 2.3767 DZD
05 Jan 2024	1 DZD = 0.4167 ETB	1 ETB = 2.4 DZD
06 Jan 2024	1 DZD = 0.4153 ETB	1 ETB = 2.4077 DZD
07 Jan 2024	1 DZD = 0.4153 ETB	1 ETB = 2.4077 DZD
08 Jan 2024	1 DZD = 0.4199 ETB	1 ETB = 2.3817 DZD
09 Jan 2024	1 DZD = 0.4209 ETB	1 ETB = 2.3759 DZD
10 Jan 2024	1 DZD = 0.4212 ETB	1 ETB = 2.3743 DZD
11 Jan 2024	1 DZD = 0.4214 ETB	1 ETB = 2.3731 DZD
12 Jan 2024	1 DZD = 0.4205 ETB	1 ETB = 2.3779 DZD
13 Jan 2024	1 DZD = 0.4196 ETB	1 ETB = 2.3832 DZD
14 Jan 2024	1 DZD = 0.4196 ETB	1 ETB = 2.3832 DZD
15 Jan 2024	1 DZD = 0.4194 ETB	1 ETB = 2.3844 DZD
16 Jan 2024	1 DZD = 0.4197 ETB	1 ETB = 2.3825 DZD
17 Jan 2024	1 DZD = 0.4164 ETB	1 ETB = 2.4016 DZD
18 Jan 2024	1 DZD = 0.4196 ETB	1 ETB = 2.3831 DZD
19 Jan 2024	1 DZD = 0.4211 ETB	1 ETB = 2.3745 DZD
20 Jan 2024	1 DZD = 0.42 ETB	1 ETB = 2.3807 DZD
21 Jan 2024	1 DZD = 0.42 ETB	1 ETB = 2.3807 DZD
22 Jan 2024	1 DZD = 0.4213 ETB	1 ETB = 2.3739 DZD
23 Jan 2024	1 DZD = 0.4202 ETB	1 ETB = 2.3797 DZD
24 Jan 2024	1 DZD = 0.4205 ETB	1 ETB = 2.3781 DZD
25 Jan 2024	1 DZD = 0.4216 ETB	1 ETB = 2.3717 DZD
26 Jan 2024	1 DZD = 0.4206 ETB	1 ETB = 2.3774 DZD
27 Jan 2024	1 DZD = 0.4208 ETB	1 ETB = 2.3765 DZD
28 Jan 2024	1 DZD = 0.4208 ETB	1 ETB = 2.3765 DZD
29 Jan 2024	1 DZD = 0.4168 ETB	1 ETB = 2.3993 DZD
30 Jan 2024	1 DZD = 0.4206 ETB	1 ETB = 2.3774 DZD
31 Jan 2024	1 DZD = 0.4165 ETB	1 ETB = 2.4012 DZD

Feb 2024

Date	DZD-ETB	ETB-DZD
01 Feb 2024	1 DZD = 0.4202 ETB	1 ETB = 2.3799 DZD
02 Feb 2024	1 DZD = 0.4209 ETB	1 ETB = 2.3757 DZD
03 Feb 2024	1 DZD = 0.4238 ETB	1 ETB = 2.3596 DZD
04 Feb 2024	1 DZD = 0.4238 ETB	1 ETB = 2.3596 DZD
05 Feb 2024	1 DZD = 0.4173 ETB	1 ETB = 2.3964 DZD
06 Feb 2024	1 DZD = 0.4202 ETB	1 ETB = 2.3799 DZD
07 Feb 2024	1 DZD = 0.4211 ETB	1 ETB = 2.3746 DZD
08 Feb 2024	1 DZD = 0.4216 ETB	1 ETB = 2.3719 DZD
09 Feb 2024	1 DZD = 0.4206 ETB	1 ETB = 2.3773 DZD
10 Feb 2024	1 DZD = 0.4213 ETB	1 ETB = 2.3738 DZD
11 Feb 2024	1 DZD = 0.4213 ETB	1 ETB = 2.3738 DZD
12 Feb 2024	1 DZD = 0.4207 ETB	1 ETB = 2.377 DZD
13 Feb 2024	1 DZD = 0.4222 ETB	1 ETB = 2.3684 DZD
14 Feb 2024	1 DZD = 0.4214 ETB	1 ETB = 2.3729 DZD
15 Feb 2024	1 DZD = 0.4211 ETB	1 ETB = 2.3747 DZD
16 Feb 2024	1 DZD = 0.4195 ETB	1 ETB = 2.3838 DZD
17 Feb 2024	1 DZD = 0.4208 ETB	1 ETB = 2.3764 DZD
18 Feb 2024	1 DZD = 0.4186 ETB	1 ETB = 2.3887 DZD
19 Feb 2024	1 DZD = 0.4216 ETB	1 ETB = 2.3718 DZD
20 Feb 2024	1 DZD = 0.4218 ETB	1 ETB = 2.371 DZD
21 Feb 2024	1 DZD = 0.4217 ETB	1 ETB = 2.3713 DZD
22 Feb 2024	1 DZD = 0.4221 ETB	1 ETB = 2.3694 DZD
23 Feb 2024	1 DZD = 0.4218 ETB	1 ETB = 2.371 DZD
24 Feb 2024	1 DZD = 0.4213 ETB	1 ETB = 2.3735 DZD
25 Feb 2024	1 DZD = 0.4213 ETB	1 ETB = 2.3735 DZD
26 Feb 2024	1 DZD = 0.4213 ETB	1 ETB = 2.3735 DZD
27 Feb 2024	1 DZD = 0.422 ETB	1 ETB = 2.3694 DZD
28 Feb 2024	1 DZD = 0.4207 ETB	1 ETB = 2.3768 DZD
29 Feb 2024	1 DZD = 0.4196 ETB	1 ETB = 2.3831 DZD

Mar 2024

Date	DZD-ETB	ETB-DZD
01 Mar 2024	1 DZD = 0.4188 ETB	1 ETB = 2.388 DZD
02 Mar 2024	1 DZD = 0.4176 ETB	1 ETB = 2.3949 DZD
03 Mar 2024	1 DZD = 0.4176 ETB	1 ETB = 2.3949 DZD
04 Mar 2024	1 DZD = 0.4216 ETB	1 ETB = 2.372 DZD
05 Mar 2024	1 DZD = 0.4218 ETB	1 ETB = 2.3706 DZD
06 Mar 2024	1 DZD = 0.4218 ETB	1 ETB = 2.3707 DZD
07 Mar 2024	1 DZD = 0.4218 ETB	1 ETB = 2.371 DZD
08 Mar 2024	1 DZD = 0.422 ETB	1 ETB = 2.3695 DZD
09 Mar 2024	1 DZD = 0.4215 ETB	1 ETB = 2.3727 DZD
10 Mar 2024	1 DZD = 0.4215 ETB	1 ETB = 2.3727 DZD
11 Mar 2024	1 DZD = 0.422 ETB	1 ETB = 2.3698 DZD
12 Mar 2024	1 DZD = 0.4223 ETB	1 ETB = 2.3679 DZD
13 Mar 2024	1 DZD = 0.4227 ETB	1 ETB = 2.3656 DZD
14 Mar 2024	1 DZD = 0.4227 ETB	1 ETB = 2.3659 DZD
15 Mar 2024	1 DZD = 0.4208 ETB	1 ETB = 2.3764 DZD
16 Mar 2024	1 DZD = 0.4209 ETB	1 ETB = 2.3761 DZD
17 Mar 2024	1 DZD = 0.4209 ETB	1 ETB = 2.3761 DZD
18 Mar 2024	1 DZD = 0.4225 ETB	1 ETB = 2.3667 DZD
19 Mar 2024	1 DZD = 0.422 ETB	1 ETB = 2.3698 DZD
20 Mar 2024	1 DZD = 0.4211 ETB	1 ETB = 2.375 DZD
21 Mar 2024	1 DZD = 0.4222 ETB	1 ETB = 2.3687 DZD
22 Mar 2024	1 DZD = 0.4198 ETB	1 ETB = 2.3822 DZD
23 Mar 2024	1 DZD = 0.4181 ETB	1 ETB = 2.392 DZD
24 Mar 2024	1 DZD = 0.4181 ETB	1 ETB = 2.392 DZD
25 Mar 2024	1 DZD = 0.422 ETB	1 ETB = 2.3695 DZD
26 Mar 2024	1 DZD = 0.4225 ETB	1 ETB = 2.3671 DZD
27 Mar 2024	1 DZD = 0.4217 ETB	1 ETB = 2.3712 DZD
28 Mar 2024	1 DZD = 0.422 ETB	1 ETB = 2.3696 DZD
29 Mar 2024	1 DZD = 0.4212 ETB	1 ETB = 2.3744 DZD
30 Mar 2024	1 DZD = 0.4218 ETB	1 ETB = 2.3707 DZD
31 Mar 2024	1 DZD = 0.4218 ETB	1 ETB = 2.3707 DZD

Apr 2024

Date	DZD-ETB	ETB-DZD
01 Apr 2024	1 DZD = 0.4218 ETB	1 ETB = 2.3708 DZD
02 Apr 2024	1 DZD = 0.4221 ETB	1 ETB = 2.3694 DZD
03 Apr 2024	1 DZD = 0.4215 ETB	1 ETB = 2.3724 DZD
04 Apr 2024	1 DZD = 0.4223 ETB	1 ETB = 2.3681 DZD
05 Apr 2024	1 DZD = 0.4207 ETB	1 ETB = 2.3772 DZD
06 Apr 2024	1 DZD = 0.4201 ETB	1 ETB = 2.3804 DZD
07 Apr 2024	1 DZD = 0.4201 ETB	1 ETB = 2.3804 DZD
08 Apr 2024	1 DZD = 0.4221 ETB	1 ETB = 2.369 DZD
09 Apr 2024	1 DZD = 0.4233 ETB	1 ETB = 2.3626 DZD
10 Apr 2024	1 DZD = 0.4228 ETB	1 ETB = 2.3652 DZD
11 Apr 2024	1 DZD = 0.4208 ETB	1 ETB = 2.3764 DZD
12 Apr 2024	1 DZD = 0.4217 ETB	1 ETB = 2.3715 DZD
13 Apr 2024	1 DZD = 0.4231 ETB	1 ETB = 2.3632 DZD
14 Apr 2024	1 DZD = 0.4213 ETB	1 ETB = 2.3733 DZD
15 Apr 2024	1 DZD = 0.4225 ETB	1 ETB = 2.3667 DZD
16 Apr 2024	1 DZD = 0.4219 ETB	1 ETB = 2.3703 DZD
17 Apr 2024	1 DZD = 0.4219 ETB	1 ETB = 2.3704 DZD
18 Apr 2024	1 DZD = 0.4235 ETB	1 ETB = 2.3613 DZD
19 Apr 2024	1 DZD = 0.4221 ETB	1 ETB = 2.3689 DZD
20 Apr 2024	1 DZD = 0.4212 ETB	1 ETB = 2.374 DZD
21 Apr 2024	1 DZD = 0.4212 ETB	1 ETB = 2.374 DZD
22 Apr 2024	1 DZD = 0.4235 ETB	1 ETB = 2.361 DZD
23 Apr 2024	1 DZD = 0.4229 ETB	1 ETB = 2.3645 DZD
24 Apr 2024	1 DZD = 0.4232 ETB	1 ETB = 2.363 DZD
25 Apr 2024	1 DZD = 0.4234 ETB	1 ETB = 2.3619 DZD
26 Apr 2024	1 DZD = 0.4271 ETB	1 ETB = 2.3411 DZD
27 Apr 2024	1 DZD = 0.4288 ETB	1 ETB = 2.3322 DZD
28 Apr 2024	1 DZD = 0.4288 ETB	1 ETB = 2.3322 DZD
29 Apr 2024	1 DZD = 0.4271 ETB	1 ETB = 2.3413 DZD
30 Apr 2024	1 DZD = 0.4277 ETB	1 ETB = 2.3381 DZD

May 2024

Date	DZD-ETB	ETB-DZD
01 May 2024	1 DZD = 0.4264 ETB	1 ETB = 2.3451 DZD
02 May 2024	1 DZD = 0.4308 ETB	1 ETB = 2.3213 DZD
03 May 2024	1 DZD = 0.4271 ETB	1 ETB = 2.3416 DZD
04 May 2024	1 DZD = 0.4258 ETB	1 ETB = 2.3485 DZD
05 May 2024	1 DZD = 0.4258 ETB	1 ETB = 2.3485 DZD
06 May 2024	1 DZD = 0.4276 ETB	1 ETB = 2.3386 DZD
07 May 2024	1 DZD = 0.4238 ETB	1 ETB = 2.3596 DZD
08 May 2024	1 DZD = 0.4271 ETB	1 ETB = 2.3415 DZD
09 May 2024	1 DZD = 0.426 ETB	1 ETB = 2.3473 DZD
10 May 2024	1 DZD = 0.427 ETB	1 ETB = 2.3418 DZD
11 May 2024	1 DZD = 0.4266 ETB	1 ETB = 2.3442 DZD
12 May 2024	1 DZD = 0.4269 ETB	1 ETB = 2.3423 DZD
13 May 2024	1 DZD = 0.4266 ETB	1 ETB = 2.3442 DZD
14 May 2024	1 DZD = 0.4275 ETB	1 ETB = 2.3393 DZD
15 May 2024	1 DZD = 0.4268 ETB	1 ETB = 2.343 DZD
16 May 2024	1 DZD = 0.4274 ETB	1 ETB = 2.34 DZD
17 May 2024	1 DZD = 0.4266 ETB	1 ETB = 2.3443 DZD
18 May 2024	1 DZD = 0.4244 ETB	1 ETB = 2.3564 DZD
19 May 2024	1 DZD = 0.4252 ETB	1 ETB = 2.3517 DZD
20 May 2024	1 DZD = 0.4274 ETB	1 ETB = 2.3396 DZD
21 May 2024	1 DZD = 0.4278 ETB	1 ETB = 2.3373 DZD
22 May 2024	1 DZD = 0.427 ETB	1 ETB = 2.342 DZD
23 May 2024	1 DZD = 0.4272 ETB	1 ETB = 2.341 DZD
24 May 2024	1 DZD = 0.4275 ETB	1 ETB = 2.339 DZD
25 May 2024	1 DZD = 0.4268 ETB	1 ETB = 2.3428 DZD
26 May 2024	1 DZD = 0.4271 ETB	1 ETB = 2.3416 DZD
27 May 2024	1 DZD = 0.4239 ETB	1 ETB = 2.3591 DZD
28 May 2024	1 DZD = 0.4268 ETB	1 ETB = 2.3432 DZD
29 May 2024	1 DZD = 0.4275 ETB	1 ETB = 2.3394 DZD
30 May 2024	1 DZD = 0.4265 ETB	1 ETB = 2.3449 DZD
31 May 2024	1 DZD = 0.4269 ETB	1 ETB = 2.3427 DZD

Jun 2024

Date	DZD-ETB	ETB-DZD
01 Jun 2024	1 DZD = 0.4276 ETB	1 ETB = 2.3387 DZD
02 Jun 2024	1 DZD = 0.4276 ETB	1 ETB = 2.3387 DZD
03 Jun 2024	1 DZD = 0.4267 ETB	1 ETB = 2.3434 DZD
04 Jun 2024	1 DZD = 0.4274 ETB	1 ETB = 2.3399 DZD
05 Jun 2024	1 DZD = 0.4277 ETB	1 ETB = 2.338 DZD
06 Jun 2024	1 DZD = 0.4279 ETB	1 ETB = 2.3372 DZD
07 Jun 2024	1 DZD = 0.4276 ETB	1 ETB = 2.3387 DZD
08 Jun 2024	1 DZD = 0.4304 ETB	1 ETB = 2.3233 DZD
09 Jun 2024	1 DZD = 0.4304 ETB	1 ETB = 2.3233 DZD
10 Jun 2024	1 DZD = 0.4235 ETB	1 ETB = 2.3615 DZD
11 Jun 2024	1 DZD = 0.4282 ETB	1 ETB = 2.3351 DZD
12 Jun 2024	1 DZD = 0.4277 ETB	1 ETB = 2.3382 DZD
13 Jun 2024	1 DZD = 0.4283 ETB	1 ETB = 2.3349 DZD
14 Jun 2024	1 DZD = 0.424 ETB	1 ETB = 2.3586 DZD
15 Jun 2024	1 DZD = 0.4239 ETB	1 ETB = 2.3592 DZD
16 Jun 2024	1 DZD = 0.4239 ETB	1 ETB = 2.3592 DZD
17 Jun 2024	1 DZD = 0.4277 ETB	1 ETB = 2.3381 DZD
18 Jun 2024	1 DZD = 0.4283 ETB	1 ETB = 2.335 DZD
19 Jun 2024	1 DZD = 0.4287 ETB	1 ETB = 2.3326 DZD
20 Jun 2024	1 DZD = 0.4282 ETB	1 ETB = 2.3354 DZD
21 Jun 2024	1 DZD = 0.4284 ETB	1 ETB = 2.3341 DZD
22 Jun 2024	1 DZD = 0.4286 ETB	1 ETB = 2.3332 DZD
23 Jun 2024	1 DZD = 0.4286 ETB	1 ETB = 2.3332 DZD
24 Jun 2024	1 DZD = 0.4295 ETB	1 ETB = 2.3284 DZD
25 Jun 2024	1 DZD = 0.4256 ETB	1 ETB = 2.3499 DZD
26 Jun 2024	1 DZD = 0.4282 ETB	1 ETB = 2.3351 DZD
27 Jun 2024	1 DZD = 0.4284 ETB	1 ETB = 2.3343 DZD
28 Jun 2024	1 DZD = 0.4286 ETB	1 ETB = 2.3334 DZD
29 Jun 2024	1 DZD = 0.429 ETB	1 ETB = 2.3308 DZD
30 Jun 2024	1 DZD = 0.4286 ETB	1 ETB = 2.3332 DZD

Jul 2024

Date	DZD-ETB	ETB-DZD
01 Jul 2024	1 DZD = 0.4291 ETB	1 ETB = 2.3305 DZD
02 Jul 2024	1 DZD = 0.4257 ETB	1 ETB = 2.3491 DZD
03 Jul 2024	1 DZD = 0.43 ETB	1 ETB = 2.3258 DZD
04 Jul 2024	1 DZD = 0.4304 ETB	1 ETB = 2.3236 DZD
05 Jul 2024	1 DZD = 0.4303 ETB	1 ETB = 2.3238 DZD
06 Jul 2024	1 DZD = 0.4299 ETB	1 ETB = 2.3259 DZD
07 Jul 2024	1 DZD = 0.4297 ETB	1 ETB = 2.3274 DZD
08 Jul 2024	1 DZD = 0.4303 ETB	1 ETB = 2.3238 DZD
09 Jul 2024	1 DZD = 0.4276 ETB	1 ETB = 2.3387 DZD
10 Jul 2024	1 DZD = 0.4298 ETB	1 ETB = 2.3267 DZD
11 Jul 2024	1 DZD = 0.4304 ETB	1 ETB = 2.3233 DZD
12 Jul 2024	1 DZD = 0.4305 ETB	1 ETB = 2.3227 DZD
13 Jul 2024	1 DZD = 0.4292 ETB	1 ETB = 2.33 DZD
14 Jul 2024	1 DZD = 0.429 ETB	1 ETB = 2.3312 DZD
15 Jul 2024	1 DZD = 0.4305 ETB	1 ETB = 2.3228 DZD
16 Jul 2024	1 DZD = 0.4303 ETB	1 ETB = 2.324 DZD
17 Jul 2024	1 DZD = 0.428 ETB	1 ETB = 2.3367 DZD
18 Jul 2024	1 DZD = 0.4307 ETB	1 ETB = 2.3219 DZD
19 Jul 2024	1 DZD = 0.4258 ETB	1 ETB = 2.3487 DZD
20 Jul 2024	1 DZD = 0.4259 ETB	1 ETB = 2.3481 DZD
21 Jul 2024	1 DZD = 0.4259 ETB	1 ETB = 2.3481 DZD
22 Jul 2024	1 DZD = 0.43 ETB	1 ETB = 2.3254 DZD
23 Jul 2024	1 DZD = 0.4293 ETB	1 ETB = 2.3296 DZD
24 Jul 2024	1 DZD = 0.4295 ETB	1 ETB = 2.3285 DZD
25 Jul 2024	1 DZD = 0.4298 ETB	1 ETB = 2.3266 DZD
26 Jul 2024	1 DZD = 0.4302 ETB	1 ETB = 2.3246 DZD
27 Jul 2024	1 DZD = 0.4302 ETB	1 ETB = 2.3247 DZD
28 Jul 2024	1 DZD = 0.4302 ETB	1 ETB = 2.3247 DZD
29 Jul 2024	1 DZD = 0.4293 ETB	1 ETB = 2.3296 DZD
30 Jul 2024	1 DZD = 0.4293 ETB	1 ETB = 2.3296 DZD
31 Jul 2024	1 DZD = 0.5897 ETB	1 ETB = 1.6957 DZD

Aug 2024

Date	DZD-ETB	ETB-DZD
01 Aug 2024	1 DZD = 0.5913 ETB	1 ETB = 1.6912 DZD
02 Aug 2024	1 DZD = 0.6019 ETB	1 ETB = 1.6614 DZD
03 Aug 2024	1 DZD = 0.5984 ETB	1 ETB = 1.6712 DZD
04 Aug 2024	1 DZD = 0.5984 ETB	1 ETB = 1.6712 DZD
05 Aug 2024	1 DZD = 0.5971 ETB	1 ETB = 1.6748 DZD
06 Aug 2024	1 DZD = 0.7038 ETB	1 ETB = 1.4209 DZD
07 Aug 2024	1 DZD = 0.7355 ETB	1 ETB = 1.3596 DZD
08 Aug 2024	1 DZD = 0.7357 ETB	1 ETB = 1.3592 DZD
09 Aug 2024	1 DZD = 0.7933 ETB	1 ETB = 1.2605 DZD
10 Aug 2024	1 DZD = 0.7826 ETB	1 ETB = 1.2778 DZD
11 Aug 2024	1 DZD = 0.7941 ETB	1 ETB = 1.2593 DZD
12 Aug 2024	1 DZD = 0.7665 ETB	1 ETB = 1.3047 DZD
13 Aug 2024	1 DZD = 0.7706 ETB	1 ETB = 1.2976 DZD
14 Aug 2024	1 DZD = 0.8206 ETB	1 ETB = 1.2187 DZD
15 Aug 2024	1 DZD = 0.8215 ETB	1 ETB = 1.2173 DZD
16 Aug 2024	1 DZD = 0.7849 ETB	1 ETB = 1.2741 DZD
17 Aug 2024	1 DZD = 0.7831 ETB	1 ETB = 1.2769 DZD
18 Aug 2024	1 DZD = 0.7831 ETB	1 ETB = 1.2769 DZD
19 Aug 2024	1 DZD = 0.8158 ETB	1 ETB = 1.2258 DZD
20 Aug 2024	1 DZD = 0.8135 ETB	1 ETB = 1.2292 DZD
21 Aug 2024	1 DZD = 0.8156 ETB	1 ETB = 1.2261 DZD
22 Aug 2024	1 DZD = 0.8153 ETB	1 ETB = 1.2265 DZD
23 Aug 2024	1 DZD = 0.8133 ETB	1 ETB = 1.2296 DZD
24 Aug 2024	1 DZD = 0.8077 ETB	1 ETB = 1.2381 DZD
25 Aug 2024	1 DZD = 0.8077 ETB	1 ETB = 1.2381 DZD
26 Aug 2024	1 DZD = 0.8259 ETB	1 ETB = 1.2108 DZD
27 Aug 2024	1 DZD = 0.8484 ETB	1 ETB = 1.1786 DZD
28 Aug 2024	1 DZD = 0.8322 ETB	1 ETB = 1.2016 DZD
29 Aug 2024	1 DZD = 0.7939 ETB	1 ETB = 1.2595 DZD
30 Aug 2024	1 DZD = 0.8237 ETB	1 ETB = 1.214 DZD
31 Aug 2024	1 DZD = 0.8297 ETB	1 ETB = 1.2052 DZD

Sep 2024

Date	DZD-ETB	ETB-DZD
01 Sep 2024	1 DZD = 0.8251 ETB	1 ETB = 1.212 DZD
02 Sep 2024	1 DZD = 0.8307 ETB	1 ETB = 1.2038 DZD
03 Sep 2024	1 DZD = 0.8343 ETB	1 ETB = 1.1985 DZD
04 Sep 2024	1 DZD = 0.8364 ETB	1 ETB = 1.1956 DZD
05 Sep 2024	1 DZD = 0.8389 ETB	1 ETB = 1.1921 DZD
06 Sep 2024	1 DZD = 0.8669 ETB	1 ETB = 1.1536 DZD
07 Sep 2024	1 DZD = 0.8672 ETB	1 ETB = 1.1532 DZD
08 Sep 2024	1 DZD = 0.8678 ETB	1 ETB = 1.1523 DZD
09 Sep 2024	1 DZD = 0.8572 ETB	1 ETB = 1.1666 DZD
10 Sep 2024	1 DZD = 0.8632 ETB	1 ETB = 1.1585 DZD
11 Sep 2024	1 DZD = 0.8594 ETB	1 ETB = 1.1636 DZD
12 Sep 2024	1 DZD = 0.8593 ETB	1 ETB = 1.1638 DZD
13 Sep 2024	1 DZD = 0.8855 ETB	1 ETB = 1.1294 DZD
14 Sep 2024	1 DZD = 0.8866 ETB	1 ETB = 1.1279 DZD
15 Sep 2024	1 DZD = 0.8866 ETB	1 ETB = 1.1279 DZD
16 Sep 2024	1 DZD = 0.8613 ETB	1 ETB = 1.161 DZD
17 Sep 2024	1 DZD = 0.8622 ETB	1 ETB = 1.1599 DZD
18 Sep 2024	1 DZD = 0.849 ETB	1 ETB = 1.1778 DZD
19 Sep 2024	1 DZD = 0.872 ETB	1 ETB = 1.1469 DZD
20 Sep 2024	1 DZD = 0.8774 ETB	1 ETB = 1.1397 DZD
21 Sep 2024	1 DZD = 0.8768 ETB	1 ETB = 1.1405 DZD
22 Sep 2024	1 DZD = 0.8768 ETB	1 ETB = 1.1405 DZD
23 Sep 2024	1 DZD = 0.8986 ETB	1 ETB = 1.1128 DZD
24 Sep 2024	1 DZD = 0.9004 ETB	1 ETB = 1.1107 DZD
25 Sep 2024	1 DZD = 0.9023 ETB	1 ETB = 1.1082 DZD
26 Sep 2024	1 DZD = 0.9028 ETB	1 ETB = 1.1076 DZD
27 Sep 2024	1 DZD = 0.8886 ETB	1 ETB = 1.1254 DZD
28 Sep 2024	1 DZD = 0.9018 ETB	1 ETB = 1.1089 DZD
29 Sep 2024	1 DZD = 0.9018 ETB	1 ETB = 1.1089 DZD
30 Sep 2024	1 DZD = 0.8908 ETB	1 ETB = 1.1226 DZD

Oct 2024

Date	DZD-ETB	ETB-DZD
01 Oct 2024	1 DZD = 0.8909 ETB	1 ETB = 1.1224 DZD
02 Oct 2024	1 DZD = 0.9013 ETB	1 ETB = 1.1095 DZD
03 Oct 2024	1 DZD = 0.91 ETB	1 ETB = 1.0989 DZD
04 Oct 2024	1 DZD = 0.8991 ETB	1 ETB = 1.1122 DZD
05 Oct 2024	1 DZD = 0.9009 ETB	1 ETB = 1.11 DZD
06 Oct 2024	1 DZD = 0.9009 ETB	1 ETB = 1.11 DZD
07 Oct 2024	1 DZD = 0.8976 ETB	1 ETB = 1.1141 DZD
08 Oct 2024	1 DZD = 0.9139 ETB	1 ETB = 1.0942 DZD
09 Oct 2024	1 DZD = 0.8991 ETB	1 ETB = 1.1123 DZD
10 Oct 2024	1 DZD = 0.9156 ETB	1 ETB = 1.0921 DZD
11 Oct 2024	1 DZD = 0.8994 ETB	1 ETB = 1.1119 DZD
12 Oct 2024	1 DZD = 0.8985 ETB	1 ETB = 1.113 DZD
13 Oct 2024	1 DZD = 0.8985 ETB	1 ETB = 1.113 DZD
14 Oct 2024	1 DZD = 0.901 ETB	1 ETB = 1.1099 DZD
15 Oct 2024	1 DZD = 0.9009 ETB	1 ETB = 1.1101 DZD
16 Oct 2024	1 DZD = 0.8976 ETB	1 ETB = 1.1141 DZD
17 Oct 2024	1 DZD = 0.9035 ETB	1 ETB = 1.1069 DZD
18 Oct 2024	1 DZD = 0.8997 ETB	1 ETB = 1.1115 DZD
19 Oct 2024	1 DZD = 0.8964 ETB	1 ETB = 1.1156 DZD
20 Oct 2024	1 DZD = 0.8964 ETB	1 ETB = 1.1156 DZD
21 Oct 2024	1 DZD = 0.901 ETB	1 ETB = 1.1099 DZD
22 Oct 2024	1 DZD = 0.9035 ETB	1 ETB = 1.1068 DZD
23 Oct 2024	1 DZD = 0.8908 ETB	1 ETB = 1.1226 DZD
24 Oct 2024	1 DZD = 0.8964 ETB	1 ETB = 1.1155 DZD
25 Oct 2024	1 DZD = 0.9122 ETB	1 ETB = 1.0963 DZD
26 Oct 2024	1 DZD = 0.9123 ETB	1 ETB = 1.0961 DZD
27 Oct 2024	1 DZD = 0.9123 ETB	1 ETB = 1.0961 DZD
28 Oct 2024	1 DZD = 0.9135 ETB	1 ETB = 1.0947 DZD
29 Oct 2024	1 DZD = 0.896 ETB	1 ETB = 1.1161 DZD
30 Oct 2024	1 DZD = 0.9189 ETB	1 ETB = 1.0883 DZD
31 Oct 2024	1 DZD = 0.9219 ETB	1 ETB = 1.0847 DZD

Nov 2024

Date	DZD-ETB	ETB-DZD
01 Nov 2024	1 DZD = 0.9012 ETB	1 ETB = 1.1097 DZD
02 Nov 2024	1 DZD = 0.9125 ETB	1 ETB = 1.0959 DZD
03 Nov 2024	1 DZD = 0.9042 ETB	1 ETB = 1.106 DZD
04 Nov 2024	1 DZD = 0.9231 ETB	1 ETB = 1.0834 DZD
05 Nov 2024	1 DZD = 0.9051 ETB	1 ETB = 1.1049 DZD
06 Nov 2024	1 DZD = 0.8958 ETB	1 ETB = 1.1163 DZD
07 Nov 2024	1 DZD = 0.9209 ETB	1 ETB = 1.0859 DZD
08 Nov 2024	1 DZD = 0.9275 ETB	1 ETB = 1.0782 DZD
09 Nov 2024	1 DZD = 0.9339 ETB	1 ETB = 1.0708 DZD
10 Nov 2024	1 DZD = 0.9339 ETB	1 ETB = 1.0708 DZD
11 Nov 2024	1 DZD = 0.9191 ETB	1 ETB = 1.088 DZD
12 Nov 2024	1 DZD = 0.9267 ETB	1 ETB = 1.0791 DZD
13 Nov 2024	1 DZD = 0.9127 ETB	1 ETB = 1.0957 DZD
14 Nov 2024	1 DZD = 0.9281 ETB	1 ETB = 1.0775 DZD
15 Nov 2024	1 DZD = 0.9071 ETB	1 ETB = 1.1024 DZD
16 Nov 2024	1 DZD = 0.912 ETB	1 ETB = 1.0965 DZD
17 Nov 2024	1 DZD = 0.912 ETB	1 ETB = 1.0965 DZD
18 Nov 2024	1 DZD = 0.9283 ETB	1 ETB = 1.0772 DZD
19 Nov 2024	1 DZD = 0.9229 ETB	1 ETB = 1.0835 DZD
20 Nov 2024	1 DZD = 0.9331 ETB	1 ETB = 1.0717 DZD
21 Nov 2024	1 DZD = 0.9328 ETB	1 ETB = 1.072 DZD
22 Nov 2024	1 DZD = 0.9143 ETB	1 ETB = 1.0937 DZD
23 Nov 2024	1 DZD = 0.9115 ETB	1 ETB = 1.0971 DZD
24 Nov 2024	1 DZD = 0.9118 ETB	1 ETB = 1.0967 DZD
25 Nov 2024	1 DZD = 0.9314 ETB	1 ETB = 1.0736 DZD
26 Nov 2024	1 DZD = 0.9333 ETB	1 ETB = 1.0715 DZD
27 Nov 2024	1 DZD = 0.9461 ETB	1 ETB = 1.0569 DZD
28 Nov 2024	1 DZD = 0.9271 ETB	1 ETB = 1.0786 DZD
29 Nov 2024	1 DZD = 0.9477 ETB	1 ETB = 1.0552 DZD
30 Nov 2024	1 DZD = 0.9463 ETB	1 ETB = 1.0568 DZD

Dec 2024

Date	DZD-ETB	ETB-DZD
01 Dec 2024	1 DZD = 0.9463 ETB	1 ETB = 1.0568 DZD
02 Dec 2024	1 DZD = 0.9463 ETB	1 ETB = 1.0568 DZD
03 Dec 2024	1 DZD = 0.934 ETB	1 ETB = 1.0707 DZD
04 Dec 2024	1 DZD = 0.9464 ETB	1 ETB = 1.0566 DZD
05 Dec 2024	1 DZD = 0.9119 ETB	1 ETB = 1.0966 DZD
06 Dec 2024	1 DZD = 0.95 ETB	1 ETB = 1.0527 DZD
07 Dec 2024	1 DZD = 0.9512 ETB	1 ETB = 1.0513 DZD
08 Dec 2024	1 DZD = 0.9512 ETB	1 ETB = 1.0513 DZD
09 Dec 2024	1 DZD = 0.9332 ETB	1 ETB = 1.0716 DZD
10 Dec 2024	1 DZD = 0.9501 ETB	1 ETB = 1.0526 DZD
11 Dec 2024	1 DZD = 0.9507 ETB	1 ETB = 1.0519 DZD
12 Dec 2024	1 DZD = 0.9497 ETB	1 ETB = 1.053 DZD
13 Dec 2024	1 DZD = 0.949 ETB	1 ETB = 1.0538 DZD
14 Dec 2024	1 DZD = 0.9481 ETB	1 ETB = 1.0547 DZD
15 Dec 2024	1 DZD = 0.9481 ETB	1 ETB = 1.0547 DZD
16 Dec 2024	1 DZD = 0.9479 ETB	1 ETB = 1.0549 DZD
17 Dec 2024	1 DZD = 0.9483 ETB	1 ETB = 1.0545 DZD
18 Dec 2024	1 DZD = 0.934 ETB	1 ETB = 1.0707 DZD
19 Dec 2024	1 DZD = 0.9481 ETB	1 ETB = 1.0548 DZD
20 Dec 2024	1 DZD = 0.9241 ETB	1 ETB = 1.0821 DZD
21 Dec 2024	1 DZD = 0.921 ETB	1 ETB = 1.0858 DZD
22 Dec 2024	1 DZD = 0.921 ETB	1 ETB = 1.0858 DZD

DZD-ETB and ETB-DZD exchange rates info

Algerian Dinar (DZD) is the currency used in Algeria. Ethiopian Birr (ETB) is the currency used in Ethiopia. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Algeria and Ethiopia, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News