currencystats247.com

CurrencyStats247 > Exchange Rates > DOP-ZMW and ZMW-DOP exchange rates - 2025

DOP-ZMW and ZMW-DOP exchange rates - 2025

DOP-ZMW and ZMW-DOP exchange rates

Check below the exchange rates for DOP-ZMW and ZMW-DOP for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 DOP = 0.4535 ZMW
1 ZMW = 2.2049 DOP
1Y 2Y 3Y
DOP to ZMWZMW to DOP
0.4390 Date: 4/5 0.4390 Date: 4/4 0.4439 Date: 4/3 0.4414 Date: 4/2 0.4448 Date: 4/1 0.4473 Date: 3/31 0.4567 Date: 3/30 0.4564 Date: 3/29 0.4512 Date: 3/28 0.4547 Date: 3/27 0.4553 Date: 3/26 0.4568 Date: 3/25 0.4585 Date: 3/24 0.4607 Date: 3/23 0.4584 Date: 3/22 0.4570 Date: 3/21 0.4557 Date: 3/20 0.4574 Date: 3/19 0.4555 Date: 3/18 0.4558 Date: 3/17 0.4583 Date: 3/16 0.4552 Date: 3/15 0.4548 Date: 3/14 0.4563 Date: 3/13 0.4551 Date: 3/12 0.4558 Date: 3/11 0.4542 Date: 3/10 0.4552 Date: 3/9 0.4558 Date: 3/8 0.4552 Date: 3/7 0.4614 Date: 3/6 0.4600 Date: 3/5 0.4591 Date: 3/4 0.4598 Date: 3/3 0.4594 Date: 3/2 0.4564 Date: 3/1 0.4563 Date: 2/28 0.4553 Date: 2/27 0.4541 Date: 2/26 0.4527 Date: 2/25 0.4540 Date: 2/24 0.4521 Date: 2/23 0.4521 Date: 2/22 0.4521 Date: 2/21 0.4533 Date: 2/20 0.4540 Date: 2/19 0.4507 Date: 2/18 0.4531 Date: 2/17 0.4533 Date: 2/16 0.4533 Date: 2/15 0.4533 Date: 2/14 0.4511 Date: 2/13 0.4511 Date: 2/12 0.4512 Date: 2/11 0.4495 Date: 2/10 0.4509 Date: 2/9 0.4509 Date: 2/8 0.4509 Date: 2/7 0.4530 Date: 2/6 0.4534 Date: 2/5 0.4551 Date: 2/4 0.4518 Date: 2/3 0.4528 Date: 2/2 0.4528 Date: 2/1 0.4528 Date: 1/31 0.4524 Date: 1/30 0.4534 Date: 1/29 0.4525 Date: 1/28 0.4528 Date: 1/27 0.4510 Date: 1/26 0.4510 Date: 1/25 0.4510 Date: 1/24 0.4534 Date: 1/23 0.4535 Date: 1/22 0.4535 Date: 1/21 0.4535 Date: 1/20 0.4535 Date: 1/19 0.4535 Date: 1/18 0.4535 Date: 1/17 0.4531 Date: 1/16 0.4521 Date: 1/15 0.4532 Date: 1/14 0.4494 Date: 1/13 0.4500 Date: 1/12 0.4500 Date: 1/11 0.4500 Date: 1/10 0.4528 Date: 1/9 0.4571 Date: 1/8 0.4587 Date: 1/7 0.4565 Date: 1/6 0.4559 Date: 1/5 0.4559 Date: 1/4 0.4559 Date: 1/3 0.4555 Date: 1/2 0.4574 Date: 1/1 0.4390 Date: 4/5 0.4390 Date: 4/4 0.4439 Date: 4/3 0.4414 Date: 4/2 0.4448 Date: 4/1 0.4473 Date: 3/31 0.4567 Date: 3/30 0.4564 Date: 3/29 0.4512 Date: 3/28 0.4547 Date: 3/27 0.4553 Date: 3/26 0.4568 Date: 3/25 0.4585 Date: 3/24 0.4607 Date: 3/23 0.4584 Date: 3/22 0.4570 Date: 3/21 0.4557 Date: 3/20 0.4574 Date: 3/19 0.4555 Date: 3/18 0.4558 Date: 3/17 0.4583 Date: 3/16 0.4552 Date: 3/15 0.4548 Date: 3/14 0.4563 Date: 3/13 0.4551 Date: 3/12 0.4558 Date: 3/11 0.4542 Date: 3/10 0.4552 Date: 3/9 0.4558 Date: 3/8 0.4552 Date: 3/7 0.4614 Date: 3/6 0.4600 Date: 3/5 0.4591 Date: 3/4 0.4598 Date: 3/3 0.4594 Date: 3/2 0.4564 Date: 3/1 0.4563 Date: 2/28 0.4553 Date: 2/27 0.4541 Date: 2/26 0.4527 Date: 2/25 0.4540 Date: 2/24 0.4521 Date: 2/23 0.4521 Date: 2/22 0.4521 Date: 2/21 0.4533 Date: 2/20 0.4540 Date: 2/19 0.4507 Date: 2/18 0.4531 Date: 2/17 0.4533 Date: 2/16 0.4533 Date: 2/15 0.4533 Date: 2/14 0.4511 Date: 2/13 0.4511 Date: 2/12 0.4512 Date: 2/11 0.4495 Date: 2/10 0.4509 Date: 2/9 0.4509 Date: 2/8 0.4509 Date: 2/7 0.4530 Date: 2/6 0.4534 Date: 2/5 0.4551 Date: 2/4 0.4518 Date: 2/3 0.4528 Date: 2/2 0.4528 Date: 2/1 0.4528 Date: 1/31 0.4524 Date: 1/30 0.4534 Date: 1/29 0.4525 Date: 1/28 0.4528 Date: 1/27 0.4510 Date: 1/26 0.4510 Date: 1/25 0.4510 Date: 1/24 0.4534 Date: 1/23 0.4535 Date: 1/22 0.4535 Date: 1/21 0.4535 Date: 1/20 0.4535 Date: 1/19 0.4535 Date: 1/18 0.4535 Date: 1/17 0.4531 Date: 1/16 0.4521 Date: 1/15 0.4532 Date: 1/14 0.4494 Date: 1/13 0.4500 Date: 1/12 0.4500 Date: 1/11 0.4500 Date: 1/10 0.4528 Date: 1/9 0.4571 Date: 1/8 0.4587 Date: 1/7 0.4565 Date: 1/6 0.4559 Date: 1/5 0.4559 Date: 1/4 0.4559 Date: 1/3 0.4555 Date: 1/2 0.4574 Date: 1/1

Jan 2025

DateDOP-ZMWZMW-DOP
01 Jan 2025 1 DOP = 0.4574 ZMW 1 ZMW = 2.1864 DOP
02 Jan 2025 1 DOP = 0.4555 ZMW 1 ZMW = 2.1952 DOP
03 Jan 2025 1 DOP = 0.4559 ZMW 1 ZMW = 2.1933 DOP
04 Jan 2025 1 DOP = 0.4559 ZMW 1 ZMW = 2.1932 DOP
05 Jan 2025 1 DOP = 0.4559 ZMW 1 ZMW = 2.1932 DOP
06 Jan 2025 1 DOP = 0.4565 ZMW 1 ZMW = 2.1907 DOP
07 Jan 2025 1 DOP = 0.4587 ZMW 1 ZMW = 2.1798 DOP
08 Jan 2025 1 DOP = 0.4571 ZMW 1 ZMW = 2.1876 DOP
09 Jan 2025 1 DOP = 0.4528 ZMW 1 ZMW = 2.2082 DOP
10 Jan 2025 1 DOP = 0.45 ZMW 1 ZMW = 2.2222 DOP
11 Jan 2025 1 DOP = 0.45 ZMW 1 ZMW = 2.2222 DOP
12 Jan 2025 1 DOP = 0.45 ZMW 1 ZMW = 2.2222 DOP
13 Jan 2025 1 DOP = 0.4494 ZMW 1 ZMW = 2.2253 DOP
14 Jan 2025 1 DOP = 0.4532 ZMW 1 ZMW = 2.2064 DOP
15 Jan 2025 1 DOP = 0.4521 ZMW 1 ZMW = 2.2118 DOP
16 Jan 2025 1 DOP = 0.4531 ZMW 1 ZMW = 2.2071 DOP
17 Jan 2025 1 DOP = 0.4535 ZMW 1 ZMW = 2.2052 DOP
18 Jan 2025 1 DOP = 0.4535 ZMW 1 ZMW = 2.2052 DOP
19 Jan 2025 1 DOP = 0.4535 ZMW 1 ZMW = 2.2052 DOP
20 Jan 2025 1 DOP = 0.4535 ZMW 1 ZMW = 2.2052 DOP
21 Jan 2025 1 DOP = 0.4535 ZMW 1 ZMW = 2.2049 DOP
22 Jan 2025 1 DOP = 0.4535 ZMW 1 ZMW = 2.2049 DOP
23 Jan 2025 1 DOP = 0.4534 ZMW 1 ZMW = 2.2054 DOP
24 Jan 2025 1 DOP = 0.451 ZMW 1 ZMW = 2.2173 DOP
25 Jan 2025 1 DOP = 0.451 ZMW 1 ZMW = 2.2173 DOP
26 Jan 2025 1 DOP = 0.451 ZMW 1 ZMW = 2.2173 DOP
27 Jan 2025 1 DOP = 0.4528 ZMW 1 ZMW = 2.2085 DOP
28 Jan 2025 1 DOP = 0.4525 ZMW 1 ZMW = 2.2099 DOP
29 Jan 2025 1 DOP = 0.4534 ZMW 1 ZMW = 2.2054 DOP
30 Jan 2025 1 DOP = 0.4524 ZMW 1 ZMW = 2.2103 DOP
31 Jan 2025 1 DOP = 0.4528 ZMW 1 ZMW = 2.2083 DOP

Feb 2025

DateDOP-ZMWZMW-DOP
01 Feb 2025 1 DOP = 0.4528 ZMW 1 ZMW = 2.2083 DOP
02 Feb 2025 1 DOP = 0.4528 ZMW 1 ZMW = 2.2083 DOP
03 Feb 2025 1 DOP = 0.4518 ZMW 1 ZMW = 2.2135 DOP
04 Feb 2025 1 DOP = 0.4551 ZMW 1 ZMW = 2.1972 DOP
05 Feb 2025 1 DOP = 0.4534 ZMW 1 ZMW = 2.2058 DOP
06 Feb 2025 1 DOP = 0.453 ZMW 1 ZMW = 2.2075 DOP
07 Feb 2025 1 DOP = 0.4509 ZMW 1 ZMW = 2.2178 DOP
08 Feb 2025 1 DOP = 0.4509 ZMW 1 ZMW = 2.2179 DOP
09 Feb 2025 1 DOP = 0.4509 ZMW 1 ZMW = 2.2179 DOP
10 Feb 2025 1 DOP = 0.4495 ZMW 1 ZMW = 2.2246 DOP
11 Feb 2025 1 DOP = 0.4512 ZMW 1 ZMW = 2.2164 DOP
12 Feb 2025 1 DOP = 0.4511 ZMW 1 ZMW = 2.2167 DOP
13 Feb 2025 1 DOP = 0.4511 ZMW 1 ZMW = 2.2169 DOP
14 Feb 2025 1 DOP = 0.4533 ZMW 1 ZMW = 2.2063 DOP
15 Feb 2025 1 DOP = 0.4533 ZMW 1 ZMW = 2.2062 DOP
16 Feb 2025 1 DOP = 0.4533 ZMW 1 ZMW = 2.2062 DOP
17 Feb 2025 1 DOP = 0.4531 ZMW 1 ZMW = 2.2069 DOP
18 Feb 2025 1 DOP = 0.4507 ZMW 1 ZMW = 2.2189 DOP
19 Feb 2025 1 DOP = 0.454 ZMW 1 ZMW = 2.2026 DOP
20 Feb 2025 1 DOP = 0.4533 ZMW 1 ZMW = 2.2062 DOP
21 Feb 2025 1 DOP = 0.4521 ZMW 1 ZMW = 2.2118 DOP
22 Feb 2025 1 DOP = 0.4521 ZMW 1 ZMW = 2.2118 DOP
23 Feb 2025 1 DOP = 0.4521 ZMW 1 ZMW = 2.2118 DOP
24 Feb 2025 1 DOP = 0.454 ZMW 1 ZMW = 2.2029 DOP
25 Feb 2025 1 DOP = 0.4527 ZMW 1 ZMW = 2.209 DOP
26 Feb 2025 1 DOP = 0.4541 ZMW 1 ZMW = 2.2023 DOP
27 Feb 2025 1 DOP = 0.4553 ZMW 1 ZMW = 2.1962 DOP
28 Feb 2025 1 DOP = 0.4563 ZMW 1 ZMW = 2.1915 DOP

Mar 2025

DateDOP-ZMWZMW-DOP
01 Mar 2025 1 DOP = 0.4564 ZMW 1 ZMW = 2.1909 DOP
02 Mar 2025 1 DOP = 0.4594 ZMW 1 ZMW = 2.1769 DOP
03 Mar 2025 1 DOP = 0.4598 ZMW 1 ZMW = 2.175 DOP
04 Mar 2025 1 DOP = 0.4591 ZMW 1 ZMW = 2.1779 DOP
05 Mar 2025 1 DOP = 0.46 ZMW 1 ZMW = 2.174 DOP
06 Mar 2025 1 DOP = 0.4614 ZMW 1 ZMW = 2.1671 DOP
07 Mar 2025 1 DOP = 0.4552 ZMW 1 ZMW = 2.1969 DOP
08 Mar 2025 1 DOP = 0.4558 ZMW 1 ZMW = 2.1939 DOP
09 Mar 2025 1 DOP = 0.4552 ZMW 1 ZMW = 2.1969 DOP
10 Mar 2025 1 DOP = 0.4542 ZMW 1 ZMW = 2.2014 DOP
11 Mar 2025 1 DOP = 0.4558 ZMW 1 ZMW = 2.1942 DOP
12 Mar 2025 1 DOP = 0.4551 ZMW 1 ZMW = 2.1973 DOP
13 Mar 2025 1 DOP = 0.4563 ZMW 1 ZMW = 2.1914 DOP
14 Mar 2025 1 DOP = 0.4548 ZMW 1 ZMW = 2.1988 DOP
15 Mar 2025 1 DOP = 0.4552 ZMW 1 ZMW = 2.1967 DOP
16 Mar 2025 1 DOP = 0.4583 ZMW 1 ZMW = 2.182 DOP
17 Mar 2025 1 DOP = 0.4558 ZMW 1 ZMW = 2.1941 DOP
18 Mar 2025 1 DOP = 0.4555 ZMW 1 ZMW = 2.1955 DOP
19 Mar 2025 1 DOP = 0.4574 ZMW 1 ZMW = 2.1862 DOP
20 Mar 2025 1 DOP = 0.4557 ZMW 1 ZMW = 2.1943 DOP
21 Mar 2025 1 DOP = 0.457 ZMW 1 ZMW = 2.1882 DOP
22 Mar 2025 1 DOP = 0.4584 ZMW 1 ZMW = 2.1814 DOP
23 Mar 2025 1 DOP = 0.4607 ZMW 1 ZMW = 2.1708 DOP
24 Mar 2025 1 DOP = 0.4585 ZMW 1 ZMW = 2.1811 DOP
25 Mar 2025 1 DOP = 0.4568 ZMW 1 ZMW = 2.1892 DOP
26 Mar 2025 1 DOP = 0.4553 ZMW 1 ZMW = 2.1961 DOP
27 Mar 2025 1 DOP = 0.4547 ZMW 1 ZMW = 2.1991 DOP
28 Mar 2025 1 DOP = 0.4512 ZMW 1 ZMW = 2.2165 DOP
29 Mar 2025 1 DOP = 0.4564 ZMW 1 ZMW = 2.1909 DOP
30 Mar 2025 1 DOP = 0.4567 ZMW 1 ZMW = 2.1895 DOP
31 Mar 2025 1 DOP = 0.4473 ZMW 1 ZMW = 2.2358 DOP

Apr 2025

DateDOP-ZMWZMW-DOP
01 Apr 2025 1 DOP = 0.4448 ZMW 1 ZMW = 2.2482 DOP
02 Apr 2025 1 DOP = 0.4414 ZMW 1 ZMW = 2.2655 DOP
03 Apr 2025 1 DOP = 0.4439 ZMW 1 ZMW = 2.2525 DOP
04 Apr 2025 1 DOP = 0.439 ZMW 1 ZMW = 2.2779 DOP
05 Apr 2025 1 DOP = 0.439 ZMW 1 ZMW = 2.2778 DOP

DOP-ZMW and ZMW-DOP exchange rates info

Dominican Peso (DOP) is the currency used in Dominica. Zambian Kwacha (ZMW) is the currency used in Zambia. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Dominica and Zambia, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats