> DOP-ZMW and ZMW-DOP exchange rates - 2024

DOP-ZMW and ZMW-DOP exchange rates - 2024

DOP-ZMW and ZMW-DOP exchange rates

Check below the exchange rates for DOP-ZMW and ZMW-DOP for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 DOP = 0.4391 ZMW

1 ZMW = 2.2775 DOP

1Y 2Y 3Y

DOP to ZMWZMW to DOP

Jan 2024

Date	DOP-ZMW	ZMW-DOP
01 Jan 2024	1 DOP = 0.4437 ZMW	1 ZMW = 2.2536 DOP
02 Jan 2024	1 DOP = 0.4432 ZMW	1 ZMW = 2.2564 DOP
03 Jan 2024	1 DOP = 0.4441 ZMW	1 ZMW = 2.2517 DOP
04 Jan 2024	1 DOP = 0.4436 ZMW	1 ZMW = 2.2542 DOP
05 Jan 2024	1 DOP = 0.4428 ZMW	1 ZMW = 2.2583 DOP
06 Jan 2024	1 DOP = 0.4428 ZMW	1 ZMW = 2.2582 DOP
07 Jan 2024	1 DOP = 0.4428 ZMW	1 ZMW = 2.2582 DOP
08 Jan 2024	1 DOP = 0.444 ZMW	1 ZMW = 2.2522 DOP
09 Jan 2024	1 DOP = 0.4433 ZMW	1 ZMW = 2.256 DOP
10 Jan 2024	1 DOP = 0.4443 ZMW	1 ZMW = 2.2508 DOP
11 Jan 2024	1 DOP = 0.4457 ZMW	1 ZMW = 2.2437 DOP
12 Jan 2024	1 DOP = 0.4457 ZMW	1 ZMW = 2.2435 DOP
13 Jan 2024	1 DOP = 0.4457 ZMW	1 ZMW = 2.2435 DOP
14 Jan 2024	1 DOP = 0.4457 ZMW	1 ZMW = 2.2435 DOP
15 Jan 2024	1 DOP = 0.4464 ZMW	1 ZMW = 2.2399 DOP
16 Jan 2024	1 DOP = 0.4477 ZMW	1 ZMW = 2.2338 DOP
17 Jan 2024	1 DOP = 0.448 ZMW	1 ZMW = 2.2324 DOP
18 Jan 2024	1 DOP = 0.4481 ZMW	1 ZMW = 2.2317 DOP
19 Jan 2024	1 DOP = 0.4497 ZMW	1 ZMW = 2.2239 DOP
20 Jan 2024	1 DOP = 0.4497 ZMW	1 ZMW = 2.2238 DOP
21 Jan 2024	1 DOP = 0.4497 ZMW	1 ZMW = 2.2238 DOP
22 Jan 2024	1 DOP = 0.4508 ZMW	1 ZMW = 2.2181 DOP
23 Jan 2024	1 DOP = 0.451 ZMW	1 ZMW = 2.2171 DOP
24 Jan 2024	1 DOP = 0.4549 ZMW	1 ZMW = 2.1982 DOP
25 Jan 2024	1 DOP = 0.4567 ZMW	1 ZMW = 2.1899 DOP
26 Jan 2024	1 DOP = 0.4569 ZMW	1 ZMW = 2.1885 DOP
27 Jan 2024	1 DOP = 0.4569 ZMW	1 ZMW = 2.1885 DOP
28 Jan 2024	1 DOP = 0.4569 ZMW	1 ZMW = 2.1885 DOP
29 Jan 2024	1 DOP = 0.4588 ZMW	1 ZMW = 2.1795 DOP
30 Jan 2024	1 DOP = 0.4594 ZMW	1 ZMW = 2.1765 DOP
31 Jan 2024	1 DOP = 0.4595 ZMW	1 ZMW = 2.1764 DOP

Feb 2024

Date	DOP-ZMW	ZMW-DOP
01 Feb 2024	1 DOP = 0.4634 ZMW	1 ZMW = 2.1582 DOP
02 Feb 2024	1 DOP = 0.4643 ZMW	1 ZMW = 2.1537 DOP
03 Feb 2024	1 DOP = 0.4612 ZMW	1 ZMW = 2.1684 DOP
04 Feb 2024	1 DOP = 0.4612 ZMW	1 ZMW = 2.1684 DOP
05 Feb 2024	1 DOP = 0.4609 ZMW	1 ZMW = 2.1695 DOP
06 Feb 2024	1 DOP = 0.4614 ZMW	1 ZMW = 2.1675 DOP
07 Feb 2024	1 DOP = 0.4597 ZMW	1 ZMW = 2.1754 DOP
08 Feb 2024	1 DOP = 0.4595 ZMW	1 ZMW = 2.1764 DOP
09 Feb 2024	1 DOP = 0.459 ZMW	1 ZMW = 2.1788 DOP
10 Feb 2024	1 DOP = 0.4589 ZMW	1 ZMW = 2.1792 DOP
11 Feb 2024	1 DOP = 0.4589 ZMW	1 ZMW = 2.1792 DOP
12 Feb 2024	1 DOP = 0.4597 ZMW	1 ZMW = 2.1754 DOP
13 Feb 2024	1 DOP = 0.4575 ZMW	1 ZMW = 2.1856 DOP
14 Feb 2024	1 DOP = 0.458 ZMW	1 ZMW = 2.1835 DOP
15 Feb 2024	1 DOP = 0.45 ZMW	1 ZMW = 2.2221 DOP
16 Feb 2024	1 DOP = 0.4222 ZMW	1 ZMW = 2.3688 DOP
17 Feb 2024	1 DOP = 0.4225 ZMW	1 ZMW = 2.3668 DOP
18 Feb 2024	1 DOP = 0.4222 ZMW	1 ZMW = 2.3688 DOP
19 Feb 2024	1 DOP = 0.3902 ZMW	1 ZMW = 2.5628 DOP
20 Feb 2024	1 DOP = 0.3877 ZMW	1 ZMW = 2.5795 DOP
21 Feb 2024	1 DOP = 0.3896 ZMW	1 ZMW = 2.5664 DOP
22 Feb 2024	1 DOP = 0.3887 ZMW	1 ZMW = 2.5725 DOP
23 Feb 2024	1 DOP = 0.391 ZMW	1 ZMW = 2.5576 DOP
24 Feb 2024	1 DOP = 0.391 ZMW	1 ZMW = 2.5576 DOP
25 Feb 2024	1 DOP = 0.391 ZMW	1 ZMW = 2.5576 DOP
26 Feb 2024	1 DOP = 0.3908 ZMW	1 ZMW = 2.559 DOP
27 Feb 2024	1 DOP = 0.3949 ZMW	1 ZMW = 2.5321 DOP
28 Feb 2024	1 DOP = 0.3958 ZMW	1 ZMW = 2.5268 DOP
29 Feb 2024	1 DOP = 0.4017 ZMW	1 ZMW = 2.4893 DOP

Mar 2024

Date	DOP-ZMW	ZMW-DOP
01 Mar 2024	1 DOP = 0.4015 ZMW	1 ZMW = 2.4909 DOP
02 Mar 2024	1 DOP = 0.4015 ZMW	1 ZMW = 2.4909 DOP
03 Mar 2024	1 DOP = 0.4015 ZMW	1 ZMW = 2.4909 DOP
04 Mar 2024	1 DOP = 0.4024 ZMW	1 ZMW = 2.4851 DOP
05 Mar 2024	1 DOP = 0.405 ZMW	1 ZMW = 2.4692 DOP
06 Mar 2024	1 DOP = 0.4072 ZMW	1 ZMW = 2.4558 DOP
07 Mar 2024	1 DOP = 0.4107 ZMW	1 ZMW = 2.4351 DOP
08 Mar 2024	1 DOP = 0.4099 ZMW	1 ZMW = 2.4394 DOP
09 Mar 2024	1 DOP = 0.4099 ZMW	1 ZMW = 2.4394 DOP
10 Mar 2024	1 DOP = 0.4099 ZMW	1 ZMW = 2.4394 DOP
11 Mar 2024	1 DOP = 0.4133 ZMW	1 ZMW = 2.4196 DOP
12 Mar 2024	1 DOP = 0.4167 ZMW	1 ZMW = 2.4001 DOP
13 Mar 2024	1 DOP = 0.4188 ZMW	1 ZMW = 2.3878 DOP
14 Mar 2024	1 DOP = 0.4213 ZMW	1 ZMW = 2.3734 DOP
15 Mar 2024	1 DOP = 0.4238 ZMW	1 ZMW = 2.3594 DOP
16 Mar 2024	1 DOP = 0.4238 ZMW	1 ZMW = 2.3594 DOP
17 Mar 2024	1 DOP = 0.4238 ZMW	1 ZMW = 2.3594 DOP
18 Mar 2024	1 DOP = 0.4319 ZMW	1 ZMW = 2.3156 DOP
19 Mar 2024	1 DOP = 0.4359 ZMW	1 ZMW = 2.2944 DOP
20 Mar 2024	1 DOP = 0.4375 ZMW	1 ZMW = 2.2858 DOP
21 Mar 2024	1 DOP = 0.4417 ZMW	1 ZMW = 2.2641 DOP
22 Mar 2024	1 DOP = 0.4447 ZMW	1 ZMW = 2.2489 DOP
23 Mar 2024	1 DOP = 0.4447 ZMW	1 ZMW = 2.2488 DOP
24 Mar 2024	1 DOP = 0.4447 ZMW	1 ZMW = 2.2488 DOP
25 Mar 2024	1 DOP = 0.4531 ZMW	1 ZMW = 2.2071 DOP
26 Mar 2024	1 DOP = 0.4299 ZMW	1 ZMW = 2.3261 DOP
27 Mar 2024	1 DOP = 0.426 ZMW	1 ZMW = 2.3472 DOP
28 Mar 2024	1 DOP = 0.4188 ZMW	1 ZMW = 2.3878 DOP
29 Mar 2024	1 DOP = 0.4226 ZMW	1 ZMW = 2.3663 DOP
30 Mar 2024	1 DOP = 0.4226 ZMW	1 ZMW = 2.3663 DOP
31 Mar 2024	1 DOP = 0.4226 ZMW	1 ZMW = 2.3663 DOP

Apr 2024

Date	DOP-ZMW	ZMW-DOP
01 Apr 2024	1 DOP = 0.4226 ZMW	1 ZMW = 2.3663 DOP
02 Apr 2024	1 DOP = 0.4187 ZMW	1 ZMW = 2.3883 DOP
03 Apr 2024	1 DOP = 0.4183 ZMW	1 ZMW = 2.3908 DOP
04 Apr 2024	1 DOP = 0.4181 ZMW	1 ZMW = 2.3919 DOP
05 Apr 2024	1 DOP = 0.4158 ZMW	1 ZMW = 2.4048 DOP
06 Apr 2024	1 DOP = 0.4158 ZMW	1 ZMW = 2.4048 DOP
07 Apr 2024	1 DOP = 0.4158 ZMW	1 ZMW = 2.4048 DOP
08 Apr 2024	1 DOP = 0.4161 ZMW	1 ZMW = 2.4034 DOP
09 Apr 2024	1 DOP = 0.4187 ZMW	1 ZMW = 2.3882 DOP
10 Apr 2024	1 DOP = 0.4187 ZMW	1 ZMW = 2.3882 DOP
11 Apr 2024	1 DOP = 0.4218 ZMW	1 ZMW = 2.371 DOP
12 Apr 2024	1 DOP = 0.4221 ZMW	1 ZMW = 2.3693 DOP
13 Apr 2024	1 DOP = 0.42 ZMW	1 ZMW = 2.381 DOP
14 Apr 2024	1 DOP = 0.4221 ZMW	1 ZMW = 2.3692 DOP
15 Apr 2024	1 DOP = 0.4238 ZMW	1 ZMW = 2.3598 DOP
16 Apr 2024	1 DOP = 0.4244 ZMW	1 ZMW = 2.3562 DOP
17 Apr 2024	1 DOP = 0.4276 ZMW	1 ZMW = 2.3387 DOP
18 Apr 2024	1 DOP = 0.4328 ZMW	1 ZMW = 2.3107 DOP
19 Apr 2024	1 DOP = 0.4351 ZMW	1 ZMW = 2.2984 DOP
20 Apr 2024	1 DOP = 0.4351 ZMW	1 ZMW = 2.2984 DOP
21 Apr 2024	1 DOP = 0.4351 ZMW	1 ZMW = 2.2984 DOP
22 Apr 2024	1 DOP = 0.4378 ZMW	1 ZMW = 2.2843 DOP
23 Apr 2024	1 DOP = 0.4396 ZMW	1 ZMW = 2.2746 DOP
24 Apr 2024	1 DOP = 0.4442 ZMW	1 ZMW = 2.2512 DOP
25 Apr 2024	1 DOP = 0.4481 ZMW	1 ZMW = 2.2318 DOP
26 Apr 2024	1 DOP = 0.452 ZMW	1 ZMW = 2.2122 DOP
27 Apr 2024	1 DOP = 0.452 ZMW	1 ZMW = 2.2122 DOP
28 Apr 2024	1 DOP = 0.452 ZMW	1 ZMW = 2.2122 DOP
29 Apr 2024	1 DOP = 0.4555 ZMW	1 ZMW = 2.1952 DOP
30 Apr 2024	1 DOP = 0.4577 ZMW	1 ZMW = 2.1849 DOP

May 2024

Date	DOP-ZMW	ZMW-DOP
01 May 2024	1 DOP = 0.4605 ZMW	1 ZMW = 2.1714 DOP
02 May 2024	1 DOP = 0.4642 ZMW	1 ZMW = 2.1544 DOP
03 May 2024	1 DOP = 0.4642 ZMW	1 ZMW = 2.1543 DOP
04 May 2024	1 DOP = 0.4642 ZMW	1 ZMW = 2.1542 DOP
05 May 2024	1 DOP = 0.4642 ZMW	1 ZMW = 2.1542 DOP
06 May 2024	1 DOP = 0.4684 ZMW	1 ZMW = 2.1349 DOP
07 May 2024	1 DOP = 0.4668 ZMW	1 ZMW = 2.1423 DOP
08 May 2024	1 DOP = 0.4708 ZMW	1 ZMW = 2.1239 DOP
09 May 2024	1 DOP = 0.4707 ZMW	1 ZMW = 2.1244 DOP
10 May 2024	1 DOP = 0.4704 ZMW	1 ZMW = 2.1257 DOP
11 May 2024	1 DOP = 0.4704 ZMW	1 ZMW = 2.1257 DOP
12 May 2024	1 DOP = 0.4704 ZMW	1 ZMW = 2.1257 DOP
13 May 2024	1 DOP = 0.4419 ZMW	1 ZMW = 2.2628 DOP
14 May 2024	1 DOP = 0.4278 ZMW	1 ZMW = 2.3377 DOP
15 May 2024	1 DOP = 0.4388 ZMW	1 ZMW = 2.2792 DOP
16 May 2024	1 DOP = 0.4316 ZMW	1 ZMW = 2.317 DOP
17 May 2024	1 DOP = 0.4357 ZMW	1 ZMW = 2.295 DOP
18 May 2024	1 DOP = 0.4357 ZMW	1 ZMW = 2.295 DOP
19 May 2024	1 DOP = 0.4357 ZMW	1 ZMW = 2.295 DOP
20 May 2024	1 DOP = 0.4414 ZMW	1 ZMW = 2.2656 DOP
21 May 2024	1 DOP = 0.4398 ZMW	1 ZMW = 2.2738 DOP
22 May 2024	1 DOP = 0.4443 ZMW	1 ZMW = 2.2506 DOP
23 May 2024	1 DOP = 0.4504 ZMW	1 ZMW = 2.2202 DOP
24 May 2024	1 DOP = 0.4532 ZMW	1 ZMW = 2.2064 DOP
25 May 2024	1 DOP = 0.4532 ZMW	1 ZMW = 2.2064 DOP
26 May 2024	1 DOP = 0.4532 ZMW	1 ZMW = 2.2064 DOP
27 May 2024	1 DOP = 0.4547 ZMW	1 ZMW = 2.1995 DOP
28 May 2024	1 DOP = 0.4569 ZMW	1 ZMW = 2.1888 DOP
29 May 2024	1 DOP = 0.4613 ZMW	1 ZMW = 2.1679 DOP
30 May 2024	1 DOP = 0.46 ZMW	1 ZMW = 2.1737 DOP
31 May 2024	1 DOP = 0.4356 ZMW	1 ZMW = 2.2957 DOP

Jun 2024

Date	DOP-ZMW	ZMW-DOP
01 Jun 2024	1 DOP = 0.4356 ZMW	1 ZMW = 2.2957 DOP
02 Jun 2024	1 DOP = 0.4356 ZMW	1 ZMW = 2.2957 DOP
03 Jun 2024	1 DOP = 0.4398 ZMW	1 ZMW = 2.2736 DOP
04 Jun 2024	1 DOP = 0.4418 ZMW	1 ZMW = 2.2633 DOP
05 Jun 2024	1 DOP = 0.4436 ZMW	1 ZMW = 2.2541 DOP
06 Jun 2024	1 DOP = 0.4429 ZMW	1 ZMW = 2.2577 DOP
07 Jun 2024	1 DOP = 0.4443 ZMW	1 ZMW = 2.251 DOP
08 Jun 2024	1 DOP = 0.4442 ZMW	1 ZMW = 2.2511 DOP
09 Jun 2024	1 DOP = 0.4442 ZMW	1 ZMW = 2.2511 DOP
10 Jun 2024	1 DOP = 0.4415 ZMW	1 ZMW = 2.2648 DOP
11 Jun 2024	1 DOP = 0.442 ZMW	1 ZMW = 2.2622 DOP
12 Jun 2024	1 DOP = 0.4466 ZMW	1 ZMW = 2.2391 DOP
13 Jun 2024	1 DOP = 0.4439 ZMW	1 ZMW = 2.2529 DOP
14 Jun 2024	1 DOP = 0.4408 ZMW	1 ZMW = 2.2685 DOP
15 Jun 2024	1 DOP = 0.4408 ZMW	1 ZMW = 2.2684 DOP
16 Jun 2024	1 DOP = 0.4408 ZMW	1 ZMW = 2.2684 DOP
17 Jun 2024	1 DOP = 0.4358 ZMW	1 ZMW = 2.2944 DOP
18 Jun 2024	1 DOP = 0.4366 ZMW	1 ZMW = 2.2905 DOP
19 Jun 2024	1 DOP = 0.4325 ZMW	1 ZMW = 2.3123 DOP
20 Jun 2024	1 DOP = 0.4319 ZMW	1 ZMW = 2.3155 DOP
21 Jun 2024	1 DOP = 0.4316 ZMW	1 ZMW = 2.3168 DOP
22 Jun 2024	1 DOP = 0.4316 ZMW	1 ZMW = 2.3168 DOP
23 Jun 2024	1 DOP = 0.4316 ZMW	1 ZMW = 2.3168 DOP
24 Jun 2024	1 DOP = 0.4319 ZMW	1 ZMW = 2.3151 DOP
25 Jun 2024	1 DOP = 0.4366 ZMW	1 ZMW = 2.2906 DOP
26 Jun 2024	1 DOP = 0.4384 ZMW	1 ZMW = 2.2813 DOP
27 Jun 2024	1 DOP = 0.4355 ZMW	1 ZMW = 2.2961 DOP
28 Jun 2024	1 DOP = 0.4067 ZMW	1 ZMW = 2.4586 DOP
29 Jun 2024	1 DOP = 0.4067 ZMW	1 ZMW = 2.4586 DOP
30 Jun 2024	1 DOP = 0.4067 ZMW	1 ZMW = 2.4586 DOP

Jul 2024

Date	DOP-ZMW	ZMW-DOP
01 Jul 2024	1 DOP = 0.4066 ZMW	1 ZMW = 2.4594 DOP
02 Jul 2024	1 DOP = 0.4079 ZMW	1 ZMW = 2.4518 DOP
03 Jul 2024	1 DOP = 0.4102 ZMW	1 ZMW = 2.438 DOP
04 Jul 2024	1 DOP = 0.4117 ZMW	1 ZMW = 2.4288 DOP
05 Jul 2024	1 DOP = 0.4146 ZMW	1 ZMW = 2.4119 DOP
06 Jul 2024	1 DOP = 0.4146 ZMW	1 ZMW = 2.4119 DOP
07 Jul 2024	1 DOP = 0.4146 ZMW	1 ZMW = 2.4119 DOP
08 Jul 2024	1 DOP = 0.4165 ZMW	1 ZMW = 2.4009 DOP
09 Jul 2024	1 DOP = 0.4182 ZMW	1 ZMW = 2.391 DOP
10 Jul 2024	1 DOP = 0.4297 ZMW	1 ZMW = 2.3274 DOP
11 Jul 2024	1 DOP = 0.43 ZMW	1 ZMW = 2.3257 DOP
12 Jul 2024	1 DOP = 0.4327 ZMW	1 ZMW = 2.3112 DOP
13 Jul 2024	1 DOP = 0.4327 ZMW	1 ZMW = 2.3112 DOP
14 Jul 2024	1 DOP = 0.4327 ZMW	1 ZMW = 2.3112 DOP
15 Jul 2024	1 DOP = 0.4334 ZMW	1 ZMW = 2.3071 DOP
16 Jul 2024	1 DOP = 0.4378 ZMW	1 ZMW = 2.284 DOP
17 Jul 2024	1 DOP = 0.4419 ZMW	1 ZMW = 2.263 DOP
18 Jul 2024	1 DOP = 0.4467 ZMW	1 ZMW = 2.2385 DOP
19 Jul 2024	1 DOP = 0.4311 ZMW	1 ZMW = 2.3195 DOP
20 Jul 2024	1 DOP = 0.4311 ZMW	1 ZMW = 2.3195 DOP
21 Jul 2024	1 DOP = 0.4311 ZMW	1 ZMW = 2.3195 DOP
22 Jul 2024	1 DOP = 0.4381 ZMW	1 ZMW = 2.2823 DOP
23 Jul 2024	1 DOP = 0.4377 ZMW	1 ZMW = 2.2846 DOP
24 Jul 2024	1 DOP = 0.44 ZMW	1 ZMW = 2.2726 DOP
25 Jul 2024	1 DOP = 0.4408 ZMW	1 ZMW = 2.2688 DOP
26 Jul 2024	1 DOP = 0.4414 ZMW	1 ZMW = 2.2657 DOP
27 Jul 2024	1 DOP = 0.4414 ZMW	1 ZMW = 2.2657 DOP
28 Jul 2024	1 DOP = 0.4414 ZMW	1 ZMW = 2.2657 DOP
29 Jul 2024	1 DOP = 0.4422 ZMW	1 ZMW = 2.2614 DOP
30 Jul 2024	1 DOP = 0.4458 ZMW	1 ZMW = 2.2433 DOP
31 Jul 2024	1 DOP = 0.4404 ZMW	1 ZMW = 2.2707 DOP

Aug 2024

Date	DOP-ZMW	ZMW-DOP
01 Aug 2024	1 DOP = 0.4356 ZMW	1 ZMW = 2.2956 DOP
02 Aug 2024	1 DOP = 0.435 ZMW	1 ZMW = 2.299 DOP
03 Aug 2024	1 DOP = 0.435 ZMW	1 ZMW = 2.2989 DOP
04 Aug 2024	1 DOP = 0.435 ZMW	1 ZMW = 2.2989 DOP
05 Aug 2024	1 DOP = 0.4355 ZMW	1 ZMW = 2.2961 DOP
06 Aug 2024	1 DOP = 0.4367 ZMW	1 ZMW = 2.2898 DOP
07 Aug 2024	1 DOP = 0.4355 ZMW	1 ZMW = 2.2963 DOP
08 Aug 2024	1 DOP = 0.4377 ZMW	1 ZMW = 2.2845 DOP
09 Aug 2024	1 DOP = 0.4372 ZMW	1 ZMW = 2.2874 DOP
10 Aug 2024	1 DOP = 0.4381 ZMW	1 ZMW = 2.2827 DOP
11 Aug 2024	1 DOP = 0.4372 ZMW	1 ZMW = 2.2873 DOP
12 Aug 2024	1 DOP = 0.4384 ZMW	1 ZMW = 2.2812 DOP
13 Aug 2024	1 DOP = 0.4379 ZMW	1 ZMW = 2.2837 DOP
14 Aug 2024	1 DOP = 0.4396 ZMW	1 ZMW = 2.2747 DOP
15 Aug 2024	1 DOP = 0.4395 ZMW	1 ZMW = 2.2752 DOP
16 Aug 2024	1 DOP = 0.4386 ZMW	1 ZMW = 2.2801 DOP
17 Aug 2024	1 DOP = 0.4386 ZMW	1 ZMW = 2.2801 DOP
18 Aug 2024	1 DOP = 0.4386 ZMW	1 ZMW = 2.2801 DOP
19 Aug 2024	1 DOP = 0.4303 ZMW	1 ZMW = 2.3241 DOP
20 Aug 2024	1 DOP = 0.4315 ZMW	1 ZMW = 2.3177 DOP
21 Aug 2024	1 DOP = 0.4343 ZMW	1 ZMW = 2.3024 DOP
22 Aug 2024	1 DOP = 0.4356 ZMW	1 ZMW = 2.2957 DOP
23 Aug 2024	1 DOP = 0.4394 ZMW	1 ZMW = 2.2758 DOP
24 Aug 2024	1 DOP = 0.4394 ZMW	1 ZMW = 2.2757 DOP
25 Aug 2024	1 DOP = 0.4394 ZMW	1 ZMW = 2.2757 DOP
26 Aug 2024	1 DOP = 0.442 ZMW	1 ZMW = 2.2623 DOP
27 Aug 2024	1 DOP = 0.4402 ZMW	1 ZMW = 2.2717 DOP
28 Aug 2024	1 DOP = 0.435 ZMW	1 ZMW = 2.2991 DOP
29 Aug 2024	1 DOP = 0.4359 ZMW	1 ZMW = 2.2939 DOP
30 Aug 2024	1 DOP = 0.4373 ZMW	1 ZMW = 2.2866 DOP
31 Aug 2024	1 DOP = 0.4364 ZMW	1 ZMW = 2.2915 DOP

Sep 2024

Date	DOP-ZMW	ZMW-DOP
01 Sep 2024	1 DOP = 0.4373 ZMW	1 ZMW = 2.2866 DOP
02 Sep 2024	1 DOP = 0.4391 ZMW	1 ZMW = 2.2774 DOP
03 Sep 2024	1 DOP = 0.4394 ZMW	1 ZMW = 2.2758 DOP
04 Sep 2024	1 DOP = 0.4409 ZMW	1 ZMW = 2.2683 DOP
05 Sep 2024	1 DOP = 0.4394 ZMW	1 ZMW = 2.2757 DOP
06 Sep 2024	1 DOP = 0.4391 ZMW	1 ZMW = 2.2772 DOP
07 Sep 2024	1 DOP = 0.4391 ZMW	1 ZMW = 2.2772 DOP
08 Sep 2024	1 DOP = 0.4391 ZMW	1 ZMW = 2.2772 DOP
09 Sep 2024	1 DOP = 0.4386 ZMW	1 ZMW = 2.2801 DOP
10 Sep 2024	1 DOP = 0.441 ZMW	1 ZMW = 2.2678 DOP
11 Sep 2024	1 DOP = 0.442 ZMW	1 ZMW = 2.2624 DOP
12 Sep 2024	1 DOP = 0.4396 ZMW	1 ZMW = 2.2747 DOP
13 Sep 2024	1 DOP = 0.4383 ZMW	1 ZMW = 2.2818 DOP
14 Sep 2024	1 DOP = 0.4383 ZMW	1 ZMW = 2.2817 DOP
15 Sep 2024	1 DOP = 0.4383 ZMW	1 ZMW = 2.2817 DOP
16 Sep 2024	1 DOP = 0.4407 ZMW	1 ZMW = 2.2691 DOP
17 Sep 2024	1 DOP = 0.4405 ZMW	1 ZMW = 2.2701 DOP
18 Sep 2024	1 DOP = 0.4413 ZMW	1 ZMW = 2.2659 DOP
19 Sep 2024	1 DOP = 0.4335 ZMW	1 ZMW = 2.3068 DOP
20 Sep 2024	1 DOP = 0.4411 ZMW	1 ZMW = 2.2672 DOP
21 Sep 2024	1 DOP = 0.4411 ZMW	1 ZMW = 2.2672 DOP
22 Sep 2024	1 DOP = 0.4411 ZMW	1 ZMW = 2.2672 DOP
23 Sep 2024	1 DOP = 0.4415 ZMW	1 ZMW = 2.2651 DOP
24 Sep 2024	1 DOP = 0.4411 ZMW	1 ZMW = 2.2672 DOP
25 Sep 2024	1 DOP = 0.4424 ZMW	1 ZMW = 2.2606 DOP
26 Sep 2024	1 DOP = 0.4377 ZMW	1 ZMW = 2.2845 DOP
27 Sep 2024	1 DOP = 0.4398 ZMW	1 ZMW = 2.2739 DOP
28 Sep 2024	1 DOP = 0.4374 ZMW	1 ZMW = 2.2861 DOP
29 Sep 2024	1 DOP = 0.4374 ZMW	1 ZMW = 2.2861 DOP
30 Sep 2024	1 DOP = 0.4397 ZMW	1 ZMW = 2.2743 DOP

Oct 2024

Date	DOP-ZMW	ZMW-DOP
01 Oct 2024	1 DOP = 0.434 ZMW	1 ZMW = 2.3042 DOP
02 Oct 2024	1 DOP = 0.4324 ZMW	1 ZMW = 2.3127 DOP
03 Oct 2024	1 DOP = 0.4386 ZMW	1 ZMW = 2.2798 DOP
04 Oct 2024	1 DOP = 0.4377 ZMW	1 ZMW = 2.2845 DOP
05 Oct 2024	1 DOP = 0.4377 ZMW	1 ZMW = 2.2845 DOP
06 Oct 2024	1 DOP = 0.4377 ZMW	1 ZMW = 2.2845 DOP
07 Oct 2024	1 DOP = 0.4389 ZMW	1 ZMW = 2.2785 DOP
08 Oct 2024	1 DOP = 0.4409 ZMW	1 ZMW = 2.2679 DOP
09 Oct 2024	1 DOP = 0.4393 ZMW	1 ZMW = 2.2763 DOP
10 Oct 2024	1 DOP = 0.441 ZMW	1 ZMW = 2.2677 DOP
11 Oct 2024	1 DOP = 0.4389 ZMW	1 ZMW = 2.2784 DOP
12 Oct 2024	1 DOP = 0.4389 ZMW	1 ZMW = 2.2784 DOP
13 Oct 2024	1 DOP = 0.4397 ZMW	1 ZMW = 2.2742 DOP
14 Oct 2024	1 DOP = 0.4392 ZMW	1 ZMW = 2.2766 DOP
15 Oct 2024	1 DOP = 0.4389 ZMW	1 ZMW = 2.2785 DOP
16 Oct 2024	1 DOP = 0.4413 ZMW	1 ZMW = 2.2658 DOP
17 Oct 2024	1 DOP = 0.4426 ZMW	1 ZMW = 2.2596 DOP
18 Oct 2024	1 DOP = 0.4412 ZMW	1 ZMW = 2.2667 DOP
19 Oct 2024	1 DOP = 0.4412 ZMW	1 ZMW = 2.2667 DOP
20 Oct 2024	1 DOP = 0.4412 ZMW	1 ZMW = 2.2667 DOP
21 Oct 2024	1 DOP = 0.4433 ZMW	1 ZMW = 2.2557 DOP
22 Oct 2024	1 DOP = 0.4414 ZMW	1 ZMW = 2.2653 DOP
23 Oct 2024	1 DOP = 0.4404 ZMW	1 ZMW = 2.2706 DOP
24 Oct 2024	1 DOP = 0.442 ZMW	1 ZMW = 2.2623 DOP
25 Oct 2024	1 DOP = 0.4397 ZMW	1 ZMW = 2.2744 DOP
26 Oct 2024	1 DOP = 0.4397 ZMW	1 ZMW = 2.2745 DOP
27 Oct 2024	1 DOP = 0.4397 ZMW	1 ZMW = 2.2745 DOP
28 Oct 2024	1 DOP = 0.4417 ZMW	1 ZMW = 2.264 DOP
29 Oct 2024	1 DOP = 0.4421 ZMW	1 ZMW = 2.262 DOP
30 Oct 2024	1 DOP = 0.4422 ZMW	1 ZMW = 2.2614 DOP
31 Oct 2024	1 DOP = 0.4446 ZMW	1 ZMW = 2.2492 DOP

Nov 2024

Date	DOP-ZMW	ZMW-DOP
01 Nov 2024	1 DOP = 0.4458 ZMW	1 ZMW = 2.2433 DOP
02 Nov 2024	1 DOP = 0.4441 ZMW	1 ZMW = 2.2516 DOP
03 Nov 2024	1 DOP = 0.4458 ZMW	1 ZMW = 2.2433 DOP
04 Nov 2024	1 DOP = 0.4465 ZMW	1 ZMW = 2.2394 DOP
05 Nov 2024	1 DOP = 0.4478 ZMW	1 ZMW = 2.2333 DOP
06 Nov 2024	1 DOP = 0.4499 ZMW	1 ZMW = 2.2229 DOP
07 Nov 2024	1 DOP = 0.4508 ZMW	1 ZMW = 2.2184 DOP
08 Nov 2024	1 DOP = 0.4521 ZMW	1 ZMW = 2.212 DOP
09 Nov 2024	1 DOP = 0.4521 ZMW	1 ZMW = 2.212 DOP
10 Nov 2024	1 DOP = 0.4521 ZMW	1 ZMW = 2.212 DOP
11 Nov 2024	1 DOP = 0.4498 ZMW	1 ZMW = 2.2233 DOP
12 Nov 2024	1 DOP = 0.4518 ZMW	1 ZMW = 2.2134 DOP
13 Nov 2024	1 DOP = 0.4542 ZMW	1 ZMW = 2.2018 DOP
14 Nov 2024	1 DOP = 0.4534 ZMW	1 ZMW = 2.2053 DOP
15 Nov 2024	1 DOP = 0.4557 ZMW	1 ZMW = 2.1945 DOP
16 Nov 2024	1 DOP = 0.4557 ZMW	1 ZMW = 2.1946 DOP
17 Nov 2024	1 DOP = 0.4557 ZMW	1 ZMW = 2.1946 DOP
18 Nov 2024	1 DOP = 0.4577 ZMW	1 ZMW = 2.185 DOP
19 Nov 2024	1 DOP = 0.4587 ZMW	1 ZMW = 2.18 DOP
20 Nov 2024	1 DOP = 0.4588 ZMW	1 ZMW = 2.1794 DOP
21 Nov 2024	1 DOP = 0.4576 ZMW	1 ZMW = 2.1851 DOP
22 Nov 2024	1 DOP = 0.4584 ZMW	1 ZMW = 2.1816 DOP
23 Nov 2024	1 DOP = 0.4584 ZMW	1 ZMW = 2.1817 DOP
24 Nov 2024	1 DOP = 0.4584 ZMW	1 ZMW = 2.1817 DOP
25 Nov 2024	1 DOP = 0.4575 ZMW	1 ZMW = 2.1856 DOP
26 Nov 2024	1 DOP = 0.4574 ZMW	1 ZMW = 2.1862 DOP
27 Nov 2024	1 DOP = 0.4525 ZMW	1 ZMW = 2.2101 DOP
28 Nov 2024	1 DOP = 0.4467 ZMW	1 ZMW = 2.2385 DOP
29 Nov 2024	1 DOP = 0.446 ZMW	1 ZMW = 2.2423 DOP
30 Nov 2024	1 DOP = 0.4459 ZMW	1 ZMW = 2.2426 DOP

Dec 2024

Date	DOP-ZMW	ZMW-DOP
01 Dec 2024	1 DOP = 0.4459 ZMW	1 ZMW = 2.2426 DOP
02 Dec 2024	1 DOP = 0.4456 ZMW	1 ZMW = 2.2443 DOP
03 Dec 2024	1 DOP = 0.4464 ZMW	1 ZMW = 2.24 DOP
04 Dec 2024	1 DOP = 0.4483 ZMW	1 ZMW = 2.2305 DOP
05 Dec 2024	1 DOP = 0.4505 ZMW	1 ZMW = 2.2197 DOP
06 Dec 2024	1 DOP = 0.4496 ZMW	1 ZMW = 2.2241 DOP
07 Dec 2024	1 DOP = 0.4496 ZMW	1 ZMW = 2.2241 DOP
08 Dec 2024	1 DOP = 0.4496 ZMW	1 ZMW = 2.2241 DOP
09 Dec 2024	1 DOP = 0.4503 ZMW	1 ZMW = 2.2208 DOP
10 Dec 2024	1 DOP = 0.4546 ZMW	1 ZMW = 2.1999 DOP
11 Dec 2024	1 DOP = 0.4551 ZMW	1 ZMW = 2.1973 DOP
12 Dec 2024	1 DOP = 0.4557 ZMW	1 ZMW = 2.1944 DOP
13 Dec 2024	1 DOP = 0.4549 ZMW	1 ZMW = 2.1982 DOP
14 Dec 2024	1 DOP = 0.4549 ZMW	1 ZMW = 2.1981 DOP
15 Dec 2024	1 DOP = 0.4549 ZMW	1 ZMW = 2.1981 DOP
16 Dec 2024	1 DOP = 0.4567 ZMW	1 ZMW = 2.1895 DOP
17 Dec 2024	1 DOP = 0.4568 ZMW	1 ZMW = 2.1893 DOP
18 Dec 2024	1 DOP = 0.4549 ZMW	1 ZMW = 2.1983 DOP
19 Dec 2024	1 DOP = 0.4551 ZMW	1 ZMW = 2.1975 DOP
20 Dec 2024	1 DOP = 0.4545 ZMW	1 ZMW = 2.2003 DOP
21 Dec 2024	1 DOP = 0.4545 ZMW	1 ZMW = 2.2004 DOP
22 Dec 2024	1 DOP = 0.4545 ZMW	1 ZMW = 2.2004 DOP

DOP-ZMW and ZMW-DOP exchange rates info

Dominican Peso (DOP) is the currency used in Dominica. Zambian Kwacha (ZMW) is the currency used in Zambia. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Dominica and Zambia, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News