currencystats247.com

CurrencyStats247 > Exchange Rates > DOP-XPF and XPF-DOP exchange rates - 2025

DOP-XPF and XPF-DOP exchange rates - 2025

DOP-XPF and XPF-DOP exchange rates

Check below the exchange rates for DOP-XPF and XPF-DOP for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 DOP = 1.8222 XPF
1 XPF = 0.5488 DOP
1Y 2Y 3Y
DOP to XPFXPF to DOP
1.7309 Date: 4/5 1.7114 Date: 4/4 1.7039 Date: 4/3 1.7497 Date: 4/2 1.7474 Date: 4/1 1.7507 Date: 3/31 1.7555 Date: 3/30 1.7555 Date: 3/29 1.7538 Date: 3/28 1.7512 Date: 3/27 1.7494 Date: 3/26 1.7474 Date: 3/25 1.7453 Date: 3/24 1.7457 Date: 3/23 1.7457 Date: 3/22 1.7494 Date: 3/21 1.7446 Date: 3/20 1.7416 Date: 3/19 1.7411 Date: 3/18 1.7402 Date: 3/17 1.7416 Date: 3/16 1.7416 Date: 3/15 1.7410 Date: 3/14 1.7539 Date: 3/13 1.7447 Date: 3/12 1.7450 Date: 3/11 1.7572 Date: 3/10 1.7582 Date: 3/9 1.7582 Date: 3/8 1.7575 Date: 3/7 1.7692 Date: 3/6 1.7926 Date: 3/5 1.8156 Date: 3/4 1.8341 Date: 3/3 1.8423 Date: 3/2 1.8441 Date: 3/1 1.8409 Date: 2/28 1.8246 Date: 2/27 1.8241 Date: 2/26 1.8257 Date: 2/25 1.8350 Date: 2/24 1.8293 Date: 2/23 1.8293 Date: 2/22 1.8284 Date: 2/21 1.8387 Date: 2/20 1.8417 Date: 2/19 1.8341 Date: 2/18 1.8352 Date: 2/17 1.8341 Date: 2/16 1.8341 Date: 2/15 1.8321 Date: 2/14 1.8569 Date: 2/13 1.8546 Date: 2/12 1.8642 Date: 2/11 1.8569 Date: 2/10 1.8530 Date: 2/9 1.8530 Date: 2/8 1.8525 Date: 2/7 1.8581 Date: 2/6 1.8526 Date: 2/5 1.8701 Date: 2/4 1.8705 Date: 2/3 1.8617 Date: 2/2 1.8648 Date: 2/1 1.8610 Date: 1/31 1.8584 Date: 1/30 1.8613 Date: 1/29 1.8572 Date: 1/28 1.8441 Date: 1/27 1.8481 Date: 1/26 1.8481 Date: 1/25 1.8488 Date: 1/24 1.8673 Date: 1/23 1.8728 Date: 1/22 1.8783 Date: 1/21 1.8877 Date: 1/20 1.8888 Date: 1/19 1.8888 Date: 1/18 1.8916 Date: 1/17 1.8920 Date: 1/16 1.8860 Date: 1/15 1.9004 Date: 1/14 1.9097 Date: 1/13 1.8873 Date: 1/12 1.8873 Date: 1/11 1.8863 Date: 1/10 1.8889 Date: 1/9 1.8927 Date: 1/8 1.8759 Date: 1/7 1.8722 Date: 1/6 1.8974 Date: 1/5 1.8974 Date: 1/4 1.8963 Date: 1/3 1.8919 Date: 1/2 1.8845 Date: 1/1 1.7309 Date: 4/5 1.7114 Date: 4/4 1.7039 Date: 4/3 1.7497 Date: 4/2 1.7474 Date: 4/1 1.7507 Date: 3/31 1.7555 Date: 3/30 1.7555 Date: 3/29 1.7538 Date: 3/28 1.7512 Date: 3/27 1.7494 Date: 3/26 1.7474 Date: 3/25 1.7453 Date: 3/24 1.7457 Date: 3/23 1.7457 Date: 3/22 1.7494 Date: 3/21 1.7446 Date: 3/20 1.7416 Date: 3/19 1.7411 Date: 3/18 1.7402 Date: 3/17 1.7416 Date: 3/16 1.7416 Date: 3/15 1.7410 Date: 3/14 1.7539 Date: 3/13 1.7447 Date: 3/12 1.7450 Date: 3/11 1.7572 Date: 3/10 1.7582 Date: 3/9 1.7582 Date: 3/8 1.7575 Date: 3/7 1.7692 Date: 3/6 1.7926 Date: 3/5 1.8156 Date: 3/4 1.8341 Date: 3/3 1.8423 Date: 3/2 1.8441 Date: 3/1 1.8409 Date: 2/28 1.8246 Date: 2/27 1.8241 Date: 2/26 1.8257 Date: 2/25 1.8350 Date: 2/24 1.8293 Date: 2/23 1.8293 Date: 2/22 1.8284 Date: 2/21 1.8387 Date: 2/20 1.8417 Date: 2/19 1.8341 Date: 2/18 1.8352 Date: 2/17 1.8341 Date: 2/16 1.8341 Date: 2/15 1.8321 Date: 2/14 1.8569 Date: 2/13 1.8546 Date: 2/12 1.8642 Date: 2/11 1.8569 Date: 2/10 1.8530 Date: 2/9 1.8530 Date: 2/8 1.8525 Date: 2/7 1.8581 Date: 2/6 1.8526 Date: 2/5 1.8701 Date: 2/4 1.8705 Date: 2/3 1.8617 Date: 2/2 1.8648 Date: 2/1 1.8610 Date: 1/31 1.8584 Date: 1/30 1.8613 Date: 1/29 1.8572 Date: 1/28 1.8441 Date: 1/27 1.8481 Date: 1/26 1.8481 Date: 1/25 1.8488 Date: 1/24 1.8673 Date: 1/23 1.8728 Date: 1/22 1.8783 Date: 1/21 1.8877 Date: 1/20 1.8888 Date: 1/19 1.8888 Date: 1/18 1.8916 Date: 1/17 1.8920 Date: 1/16 1.8860 Date: 1/15 1.9004 Date: 1/14 1.9097 Date: 1/13 1.8873 Date: 1/12 1.8873 Date: 1/11 1.8863 Date: 1/10 1.8889 Date: 1/9 1.8927 Date: 1/8 1.8759 Date: 1/7 1.8722 Date: 1/6 1.8974 Date: 1/5 1.8974 Date: 1/4 1.8963 Date: 1/3 1.8919 Date: 1/2 1.8845 Date: 1/1

Jan 2025

DateDOP-XPFXPF-DOP
01 Jan 2025 1 DOP = 1.8845 XPF 1 XPF = 0.5306 DOP
02 Jan 2025 1 DOP = 1.8919 XPF 1 XPF = 0.5286 DOP
03 Jan 2025 1 DOP = 1.8963 XPF 1 XPF = 0.5274 DOP
04 Jan 2025 1 DOP = 1.8974 XPF 1 XPF = 0.5271 DOP
05 Jan 2025 1 DOP = 1.8974 XPF 1 XPF = 0.5271 DOP
06 Jan 2025 1 DOP = 1.8722 XPF 1 XPF = 0.5341 DOP
07 Jan 2025 1 DOP = 1.8759 XPF 1 XPF = 0.5331 DOP
08 Jan 2025 1 DOP = 1.8927 XPF 1 XPF = 0.5283 DOP
09 Jan 2025 1 DOP = 1.8889 XPF 1 XPF = 0.5294 DOP
10 Jan 2025 1 DOP = 1.8863 XPF 1 XPF = 0.5301 DOP
11 Jan 2025 1 DOP = 1.8873 XPF 1 XPF = 0.5299 DOP
12 Jan 2025 1 DOP = 1.8873 XPF 1 XPF = 0.5299 DOP
13 Jan 2025 1 DOP = 1.9097 XPF 1 XPF = 0.5236 DOP
14 Jan 2025 1 DOP = 1.9004 XPF 1 XPF = 0.5262 DOP
15 Jan 2025 1 DOP = 1.886 XPF 1 XPF = 0.5302 DOP
16 Jan 2025 1 DOP = 1.892 XPF 1 XPF = 0.5285 DOP
17 Jan 2025 1 DOP = 1.8916 XPF 1 XPF = 0.5287 DOP
18 Jan 2025 1 DOP = 1.8888 XPF 1 XPF = 0.5294 DOP
19 Jan 2025 1 DOP = 1.8888 XPF 1 XPF = 0.5294 DOP
20 Jan 2025 1 DOP = 1.8877 XPF 1 XPF = 0.5298 DOP
21 Jan 2025 1 DOP = 1.8783 XPF 1 XPF = 0.5324 DOP
22 Jan 2025 1 DOP = 1.8728 XPF 1 XPF = 0.534 DOP
23 Jan 2025 1 DOP = 1.8673 XPF 1 XPF = 0.5355 DOP
24 Jan 2025 1 DOP = 1.8488 XPF 1 XPF = 0.5409 DOP
25 Jan 2025 1 DOP = 1.8481 XPF 1 XPF = 0.5411 DOP
26 Jan 2025 1 DOP = 1.8481 XPF 1 XPF = 0.5411 DOP
27 Jan 2025 1 DOP = 1.8441 XPF 1 XPF = 0.5423 DOP
28 Jan 2025 1 DOP = 1.8572 XPF 1 XPF = 0.5384 DOP
29 Jan 2025 1 DOP = 1.8613 XPF 1 XPF = 0.5373 DOP
30 Jan 2025 1 DOP = 1.8584 XPF 1 XPF = 0.5381 DOP
31 Jan 2025 1 DOP = 1.861 XPF 1 XPF = 0.5373 DOP

Feb 2025

DateDOP-XPFXPF-DOP
01 Feb 2025 1 DOP = 1.8648 XPF 1 XPF = 0.5363 DOP
02 Feb 2025 1 DOP = 1.8617 XPF 1 XPF = 0.5371 DOP
03 Feb 2025 1 DOP = 1.8705 XPF 1 XPF = 0.5346 DOP
04 Feb 2025 1 DOP = 1.8701 XPF 1 XPF = 0.5347 DOP
05 Feb 2025 1 DOP = 1.8526 XPF 1 XPF = 0.5398 DOP
06 Feb 2025 1 DOP = 1.8581 XPF 1 XPF = 0.5382 DOP
07 Feb 2025 1 DOP = 1.8525 XPF 1 XPF = 0.5398 DOP
08 Feb 2025 1 DOP = 1.853 XPF 1 XPF = 0.5397 DOP
09 Feb 2025 1 DOP = 1.853 XPF 1 XPF = 0.5397 DOP
10 Feb 2025 1 DOP = 1.8569 XPF 1 XPF = 0.5385 DOP
11 Feb 2025 1 DOP = 1.8642 XPF 1 XPF = 0.5364 DOP
12 Feb 2025 1 DOP = 1.8546 XPF 1 XPF = 0.5392 DOP
13 Feb 2025 1 DOP = 1.8569 XPF 1 XPF = 0.5385 DOP
14 Feb 2025 1 DOP = 1.8321 XPF 1 XPF = 0.5458 DOP
15 Feb 2025 1 DOP = 1.8341 XPF 1 XPF = 0.5452 DOP
16 Feb 2025 1 DOP = 1.8341 XPF 1 XPF = 0.5452 DOP
17 Feb 2025 1 DOP = 1.8352 XPF 1 XPF = 0.5449 DOP
18 Feb 2025 1 DOP = 1.8341 XPF 1 XPF = 0.5452 DOP
19 Feb 2025 1 DOP = 1.8417 XPF 1 XPF = 0.543 DOP
20 Feb 2025 1 DOP = 1.8387 XPF 1 XPF = 0.5439 DOP
21 Feb 2025 1 DOP = 1.8284 XPF 1 XPF = 0.5469 DOP
22 Feb 2025 1 DOP = 1.8293 XPF 1 XPF = 0.5467 DOP
23 Feb 2025 1 DOP = 1.8293 XPF 1 XPF = 0.5467 DOP
24 Feb 2025 1 DOP = 1.835 XPF 1 XPF = 0.545 DOP
25 Feb 2025 1 DOP = 1.8257 XPF 1 XPF = 0.5477 DOP
26 Feb 2025 1 DOP = 1.8241 XPF 1 XPF = 0.5482 DOP
27 Feb 2025 1 DOP = 1.8246 XPF 1 XPF = 0.5481 DOP
28 Feb 2025 1 DOP = 1.8409 XPF 1 XPF = 0.5432 DOP

Mar 2025

DateDOP-XPFXPF-DOP
01 Mar 2025 1 DOP = 1.8441 XPF 1 XPF = 0.5423 DOP
02 Mar 2025 1 DOP = 1.8423 XPF 1 XPF = 0.5428 DOP
03 Mar 2025 1 DOP = 1.8341 XPF 1 XPF = 0.5452 DOP
04 Mar 2025 1 DOP = 1.8156 XPF 1 XPF = 0.5508 DOP
05 Mar 2025 1 DOP = 1.7926 XPF 1 XPF = 0.5578 DOP
06 Mar 2025 1 DOP = 1.7692 XPF 1 XPF = 0.5652 DOP
07 Mar 2025 1 DOP = 1.7575 XPF 1 XPF = 0.569 DOP
08 Mar 2025 1 DOP = 1.7582 XPF 1 XPF = 0.5688 DOP
09 Mar 2025 1 DOP = 1.7582 XPF 1 XPF = 0.5688 DOP
10 Mar 2025 1 DOP = 1.7572 XPF 1 XPF = 0.5691 DOP
11 Mar 2025 1 DOP = 1.745 XPF 1 XPF = 0.5731 DOP
12 Mar 2025 1 DOP = 1.7447 XPF 1 XPF = 0.5732 DOP
13 Mar 2025 1 DOP = 1.7539 XPF 1 XPF = 0.5701 DOP
14 Mar 2025 1 DOP = 1.741 XPF 1 XPF = 0.5744 DOP
15 Mar 2025 1 DOP = 1.7416 XPF 1 XPF = 0.5742 DOP
16 Mar 2025 1 DOP = 1.7416 XPF 1 XPF = 0.5742 DOP
17 Mar 2025 1 DOP = 1.7402 XPF 1 XPF = 0.5747 DOP
18 Mar 2025 1 DOP = 1.7411 XPF 1 XPF = 0.5744 DOP
19 Mar 2025 1 DOP = 1.7416 XPF 1 XPF = 0.5742 DOP
20 Mar 2025 1 DOP = 1.7446 XPF 1 XPF = 0.5732 DOP
21 Mar 2025 1 DOP = 1.7494 XPF 1 XPF = 0.5716 DOP
22 Mar 2025 1 DOP = 1.7457 XPF 1 XPF = 0.5728 DOP
23 Mar 2025 1 DOP = 1.7457 XPF 1 XPF = 0.5728 DOP
24 Mar 2025 1 DOP = 1.7453 XPF 1 XPF = 0.573 DOP
25 Mar 2025 1 DOP = 1.7474 XPF 1 XPF = 0.5723 DOP
26 Mar 2025 1 DOP = 1.7494 XPF 1 XPF = 0.5716 DOP
27 Mar 2025 1 DOP = 1.7512 XPF 1 XPF = 0.571 DOP
28 Mar 2025 1 DOP = 1.7538 XPF 1 XPF = 0.5702 DOP
29 Mar 2025 1 DOP = 1.7555 XPF 1 XPF = 0.5697 DOP
30 Mar 2025 1 DOP = 1.7555 XPF 1 XPF = 0.5697 DOP
31 Mar 2025 1 DOP = 1.7507 XPF 1 XPF = 0.5712 DOP

Apr 2025

DateDOP-XPFXPF-DOP
01 Apr 2025 1 DOP = 1.7474 XPF 1 XPF = 0.5723 DOP
02 Apr 2025 1 DOP = 1.7497 XPF 1 XPF = 0.5715 DOP
03 Apr 2025 1 DOP = 1.7039 XPF 1 XPF = 0.5869 DOP
04 Apr 2025 1 DOP = 1.7114 XPF 1 XPF = 0.5843 DOP
05 Apr 2025 1 DOP = 1.7309 XPF 1 XPF = 0.5777 DOP

DOP-XPF and XPF-DOP exchange rates info

Dominican Peso (DOP) is the currency used in Dominica. CFP Franc (XPF) is the currency used in French Polynesia. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Dominica and French Polynesia, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats