currencystats247.com

CurrencyStats247 > Exchange Rates > DOP-XCD and XCD-DOP exchange rates - 2025

DOP-XCD and XCD-DOP exchange rates - 2025

DOP-XCD and XCD-DOP exchange rates

Check below the exchange rates for DOP-XCD and XCD-DOP for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 DOP = 0.0436 XCD
1 XCD = 22.9241 DOP
1Y 2Y 3Y

Jan 2025

DateDOP-XCDXCD-DOP
01 Jan 2025 1 DOP = 0.0444 XCD 1 XCD = 22.5168 DOP
02 Jan 2025 1 DOP = 0.0442 XCD 1 XCD = 22.6032 DOP
03 Jan 2025 1 DOP = 0.0442 XCD 1 XCD = 22.607 DOP
04 Jan 2025 1 DOP = 0.0443 XCD 1 XCD = 22.5647 DOP
05 Jan 2025 1 DOP = 0.0443 XCD 1 XCD = 22.5647 DOP
06 Jan 2025 1 DOP = 0.0442 XCD 1 XCD = 22.6374 DOP
07 Jan 2025 1 DOP = 0.0441 XCD 1 XCD = 22.6549 DOP
08 Jan 2025 1 DOP = 0.0441 XCD 1 XCD = 22.669 DOP
09 Jan 2025 1 DOP = 0.0441 XCD 1 XCD = 22.6924 DOP
10 Jan 2025 1 DOP = 0.044 XCD 1 XCD = 22.7144 DOP
11 Jan 2025 1 DOP = 0.0438 XCD 1 XCD = 22.8149 DOP
12 Jan 2025 1 DOP = 0.0438 XCD 1 XCD = 22.8149 DOP
13 Jan 2025 1 DOP = 0.0441 XCD 1 XCD = 22.6727 DOP
14 Jan 2025 1 DOP = 0.0441 XCD 1 XCD = 22.6621 DOP
15 Jan 2025 1 DOP = 0.044 XCD 1 XCD = 22.7272 DOP
16 Jan 2025 1 DOP = 0.0441 XCD 1 XCD = 22.6972 DOP
17 Jan 2025 1 DOP = 0.0441 XCD 1 XCD = 22.6706 DOP
18 Jan 2025 1 DOP = 0.0441 XCD 1 XCD = 22.6633 DOP
19 Jan 2025 1 DOP = 0.0441 XCD 1 XCD = 22.6633 DOP
20 Jan 2025 1 DOP = 0.0441 XCD 1 XCD = 22.6951 DOP
21 Jan 2025 1 DOP = 0.044 XCD 1 XCD = 22.7018 DOP
22 Jan 2025 1 DOP = 0.0443 XCD 1 XCD = 22.5798 DOP
23 Jan 2025 1 DOP = 0.044 XCD 1 XCD = 22.7191 DOP
24 Jan 2025 1 DOP = 0.0439 XCD 1 XCD = 22.795 DOP
25 Jan 2025 1 DOP = 0.044 XCD 1 XCD = 22.7461 DOP
26 Jan 2025 1 DOP = 0.044 XCD 1 XCD = 22.7461 DOP
27 Jan 2025 1 DOP = 0.0439 XCD 1 XCD = 22.7799 DOP
28 Jan 2025 1 DOP = 0.0438 XCD 1 XCD = 22.8131 DOP
29 Jan 2025 1 DOP = 0.0439 XCD 1 XCD = 22.8034 DOP
30 Jan 2025 1 DOP = 0.0438 XCD 1 XCD = 22.8456 DOP
31 Jan 2025 1 DOP = 0.0438 XCD 1 XCD = 22.8509 DOP

Feb 2025

DateDOP-XCDXCD-DOP
01 Feb 2025 1 DOP = 0.0438 XCD 1 XCD = 22.8509 DOP
02 Feb 2025 1 DOP = 0.0437 XCD 1 XCD = 22.8886 DOP
03 Feb 2025 1 DOP = 0.0435 XCD 1 XCD = 22.984 DOP
04 Feb 2025 1 DOP = 0.0437 XCD 1 XCD = 22.8648 DOP
05 Feb 2025 1 DOP = 0.0437 XCD 1 XCD = 22.8814 DOP
06 Feb 2025 1 DOP = 0.0436 XCD 1 XCD = 22.9387 DOP
07 Feb 2025 1 DOP = 0.0435 XCD 1 XCD = 22.9742 DOP
08 Feb 2025 1 DOP = 0.0434 XCD 1 XCD = 23.063 DOP
09 Feb 2025 1 DOP = 0.0434 XCD 1 XCD = 23.063 DOP
10 Feb 2025 1 DOP = 0.0434 XCD 1 XCD = 23.0475 DOP
11 Feb 2025 1 DOP = 0.0436 XCD 1 XCD = 22.9367 DOP
12 Feb 2025 1 DOP = 0.0436 XCD 1 XCD = 22.95 DOP
13 Feb 2025 1 DOP = 0.0437 XCD 1 XCD = 22.8928 DOP
14 Feb 2025 1 DOP = 0.0435 XCD 1 XCD = 23.0105 DOP
15 Feb 2025 1 DOP = 0.0436 XCD 1 XCD = 22.934 DOP
16 Feb 2025 1 DOP = 0.0436 XCD 1 XCD = 22.934 DOP
17 Feb 2025 1 DOP = 0.0435 XCD 1 XCD = 22.968 DOP
18 Feb 2025 1 DOP = 0.0434 XCD 1 XCD = 23.0264 DOP
19 Feb 2025 1 DOP = 0.0435 XCD 1 XCD = 22.994 DOP
20 Feb 2025 1 DOP = 0.0435 XCD 1 XCD = 22.9665 DOP
21 Feb 2025 1 DOP = 0.0433 XCD 1 XCD = 23.0694 DOP
22 Feb 2025 1 DOP = 0.0434 XCD 1 XCD = 23.0664 DOP
23 Feb 2025 1 DOP = 0.0434 XCD 1 XCD = 23.0664 DOP
24 Feb 2025 1 DOP = 0.0435 XCD 1 XCD = 23.0007 DOP
25 Feb 2025 1 DOP = 0.0434 XCD 1 XCD = 23.0526 DOP
26 Feb 2025 1 DOP = 0.0434 XCD 1 XCD = 23.0405 DOP
27 Feb 2025 1 DOP = 0.0433 XCD 1 XCD = 23.0923 DOP
28 Feb 2025 1 DOP = 0.0435 XCD 1 XCD = 22.9996 DOP

Mar 2025

DateDOP-XCDXCD-DOP
01 Mar 2025 1 DOP = 0.0433 XCD 1 XCD = 23.0709 DOP
02 Mar 2025 1 DOP = 0.0433 XCD 1 XCD = 23.1152 DOP
03 Mar 2025 1 DOP = 0.0435 XCD 1 XCD = 23.0115 DOP
04 Mar 2025 1 DOP = 0.0434 XCD 1 XCD = 23.0525 DOP
05 Mar 2025 1 DOP = 0.0434 XCD 1 XCD = 23.0321 DOP
06 Mar 2025 1 DOP = 0.0433 XCD 1 XCD = 23.1151 DOP
07 Mar 2025 1 DOP = 0.0432 XCD 1 XCD = 23.1586 DOP
08 Mar 2025 1 DOP = 0.0432 XCD 1 XCD = 23.136 DOP
09 Mar 2025 1 DOP = 0.0432 XCD 1 XCD = 23.1748 DOP
10 Mar 2025 1 DOP = 0.0431 XCD 1 XCD = 23.1965 DOP
11 Mar 2025 1 DOP = 0.0432 XCD 1 XCD = 23.1387 DOP
12 Mar 2025 1 DOP = 0.0431 XCD 1 XCD = 23.2228 DOP
13 Mar 2025 1 DOP = 0.0431 XCD 1 XCD = 23.1843 DOP
14 Mar 2025 1 DOP = 0.0431 XCD 1 XCD = 23.2093 DOP
15 Mar 2025 1 DOP = 0.0431 XCD 1 XCD = 23.2125 DOP
16 Mar 2025 1 DOP = 0.043 XCD 1 XCD = 23.2341 DOP
17 Mar 2025 1 DOP = 0.0429 XCD 1 XCD = 23.294 DOP
18 Mar 2025 1 DOP = 0.0431 XCD 1 XCD = 23.2216 DOP
19 Mar 2025 1 DOP = 0.0431 XCD 1 XCD = 23.1974 DOP
20 Mar 2025 1 DOP = 0.0429 XCD 1 XCD = 23.3189 DOP
21 Mar 2025 1 DOP = 0.043 XCD 1 XCD = 23.2673 DOP
22 Mar 2025 1 DOP = 0.043 XCD 1 XCD = 23.2541 DOP
23 Mar 2025 1 DOP = 0.043 XCD 1 XCD = 23.2756 DOP
24 Mar 2025 1 DOP = 0.0428 XCD 1 XCD = 23.3867 DOP
25 Mar 2025 1 DOP = 0.0429 XCD 1 XCD = 23.3208 DOP
26 Mar 2025 1 DOP = 0.0427 XCD 1 XCD = 23.3961 DOP
27 Mar 2025 1 DOP = 0.0428 XCD 1 XCD = 23.3778 DOP
28 Mar 2025 1 DOP = 0.0428 XCD 1 XCD = 23.3531 DOP
29 Mar 2025 1 DOP = 0.0434 XCD 1 XCD = 23.066 DOP
30 Mar 2025 1 DOP = 0.0432 XCD 1 XCD = 23.1285 DOP
31 Mar 2025 1 DOP = 0.0429 XCD 1 XCD = 23.3081 DOP

Apr 2025

DateDOP-XCDXCD-DOP
01 Apr 2025 1 DOP = 0.0428 XCD 1 XCD = 23.3846 DOP
02 Apr 2025 1 DOP = 0.0428 XCD 1 XCD = 23.3596 DOP
03 Apr 2025 1 DOP = 0.0429 XCD 1 XCD = 23.3246 DOP
04 Apr 2025 1 DOP = 0.0429 XCD 1 XCD = 23.3149 DOP
05 Apr 2025 1 DOP = 0.0425 XCD 1 XCD = 23.5126 DOP
06 Apr 2025 1 DOP = 0.0425 XCD 1 XCD = 23.5126 DOP
07 Apr 2025 1 DOP = 0.043 XCD 1 XCD = 23.2804 DOP
08 Apr 2025 1 DOP = 0.0432 XCD 1 XCD = 23.1491 DOP
09 Apr 2025 1 DOP = 0.0435 XCD 1 XCD = 23.0117 DOP
10 Apr 2025 1 DOP = 0.0437 XCD 1 XCD = 22.8923 DOP
11 Apr 2025 1 DOP = 0.0438 XCD 1 XCD = 22.8253 DOP
12 Apr 2025 1 DOP = 0.0438 XCD 1 XCD = 22.8061 DOP
13 Apr 2025 1 DOP = 0.0438 XCD 1 XCD = 22.827 DOP
14 Apr 2025 1 DOP = 0.0439 XCD 1 XCD = 22.7986 DOP
15 Apr 2025 1 DOP = 0.0442 XCD 1 XCD = 22.6302 DOP
16 Apr 2025 1 DOP = 0.0448 XCD 1 XCD = 22.3066 DOP
17 Apr 2025 1 DOP = 0.0451 XCD 1 XCD = 22.179 DOP
18 Apr 2025 1 DOP = 0.0447 XCD 1 XCD = 22.3872 DOP
19 Apr 2025 1 DOP = 0.0447 XCD 1 XCD = 22.3877 DOP
20 Apr 2025 1 DOP = 0.0447 XCD 1 XCD = 22.3877 DOP
21 Apr 2025 1 DOP = 0.0447 XCD 1 XCD = 22.3858 DOP
22 Apr 2025 1 DOP = 0.0452 XCD 1 XCD = 22.1031 DOP
23 Apr 2025 1 DOP = 0.0455 XCD 1 XCD = 21.9737 DOP
24 Apr 2025 1 DOP = 0.0456 XCD 1 XCD = 21.9238 DOP

DOP-XCD and XCD-DOP exchange rates info

Dominican Peso (DOP) is the currency used in Dominica. East Caribbean Dollar (XCD) is the currency used in Antigua & Barbuda. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Dominica and Antigua & Barbuda, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats