currencystats247.com

CurrencyStats247 > Exchange Rates > DOP-XAF and XAF-DOP exchange rates - 2025

DOP-XAF and XAF-DOP exchange rates - 2025

DOP-XAF and XAF-DOP exchange rates

Check below the exchange rates for DOP-XAF and XAF-DOP for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 DOP = 9.9401 XAF
1 XAF = 0.1006 DOP
1Y 2Y 3Y

Jan 2025

DateDOP-XAFXAF-DOP
01 Jan 2025 1 DOP = 10.3105 XAF 1 XAF = 0.097 DOP
02 Jan 2025 1 DOP = 10.394 XAF 1 XAF = 0.0962 DOP
03 Jan 2025 1 DOP = 10.4286 XAF 1 XAF = 0.0959 DOP
04 Jan 2025 1 DOP = 10.4286 XAF 1 XAF = 0.0959 DOP
05 Jan 2025 1 DOP = 10.4286 XAF 1 XAF = 0.0959 DOP
06 Jan 2025 1 DOP = 10.2976 XAF 1 XAF = 0.0971 DOP
07 Jan 2025 1 DOP = 10.2928 XAF 1 XAF = 0.0972 DOP
08 Jan 2025 1 DOP = 10.4084 XAF 1 XAF = 0.0961 DOP
09 Jan 2025 1 DOP = 10.3825 XAF 1 XAF = 0.0963 DOP
10 Jan 2025 1 DOP = 10.3725 XAF 1 XAF = 0.0964 DOP
11 Jan 2025 1 DOP = 10.3725 XAF 1 XAF = 0.0964 DOP
12 Jan 2025 1 DOP = 10.3725 XAF 1 XAF = 0.0964 DOP
13 Jan 2025 1 DOP = 10.5037 XAF 1 XAF = 0.0952 DOP
14 Jan 2025 1 DOP = 10.4571 XAF 1 XAF = 0.0956 DOP
15 Jan 2025 1 DOP = 10.3658 XAF 1 XAF = 0.0965 DOP
16 Jan 2025 1 DOP = 10.3988 XAF 1 XAF = 0.0962 DOP
17 Jan 2025 1 DOP = 10.3922 XAF 1 XAF = 0.0962 DOP
18 Jan 2025 1 DOP = 10.3922 XAF 1 XAF = 0.0962 DOP
19 Jan 2025 1 DOP = 10.3922 XAF 1 XAF = 0.0962 DOP
20 Jan 2025 1 DOP = 10.3922 XAF 1 XAF = 0.0962 DOP
21 Jan 2025 1 DOP = 10.3268 XAF 1 XAF = 0.0968 DOP
22 Jan 2025 1 DOP = 10.3269 XAF 1 XAF = 0.0968 DOP
23 Jan 2025 1 DOP = 10.275 XAF 1 XAF = 0.0973 DOP
24 Jan 2025 1 DOP = 10.1574 XAF 1 XAF = 0.0985 DOP
25 Jan 2025 1 DOP = 10.1573 XAF 1 XAF = 0.0985 DOP
26 Jan 2025 1 DOP = 10.1573 XAF 1 XAF = 0.0985 DOP
27 Jan 2025 1 DOP = 10.1353 XAF 1 XAF = 0.0987 DOP
28 Jan 2025 1 DOP = 10.2158 XAF 1 XAF = 0.0979 DOP
29 Jan 2025 1 DOP = 10.2397 XAF 1 XAF = 0.0977 DOP
30 Jan 2025 1 DOP = 10.2179 XAF 1 XAF = 0.0979 DOP
31 Jan 2025 1 DOP = 10.2332 XAF 1 XAF = 0.0977 DOP

Feb 2025

DateDOP-XAFXAF-DOP
01 Feb 2025 1 DOP = 10.2332 XAF 1 XAF = 0.0977 DOP
02 Feb 2025 1 DOP = 10.2333 XAF 1 XAF = 0.0977 DOP
03 Feb 2025 1 DOP = 10.2958 XAF 1 XAF = 0.0971 DOP
04 Feb 2025 1 DOP = 10.2831 XAF 1 XAF = 0.0972 DOP
05 Feb 2025 1 DOP = 10.1886 XAF 1 XAF = 0.0981 DOP
06 Feb 2025 1 DOP = 10.2141 XAF 1 XAF = 0.0979 DOP
07 Feb 2025 1 DOP = 10.183 XAF 1 XAF = 0.0982 DOP
08 Feb 2025 1 DOP = 10.1825 XAF 1 XAF = 0.0982 DOP
09 Feb 2025 1 DOP = 10.1825 XAF 1 XAF = 0.0982 DOP
10 Feb 2025 1 DOP = 10.2127 XAF 1 XAF = 0.0979 DOP
11 Feb 2025 1 DOP = 10.2495 XAF 1 XAF = 0.0976 DOP
12 Feb 2025 1 DOP = 10.1952 XAF 1 XAF = 0.0981 DOP
13 Feb 2025 1 DOP = 10.1947 XAF 1 XAF = 0.0981 DOP
14 Feb 2025 1 DOP = 10.0808 XAF 1 XAF = 0.0992 DOP
15 Feb 2025 1 DOP = 10.0808 XAF 1 XAF = 0.0992 DOP
16 Feb 2025 1 DOP = 10.0808 XAF 1 XAF = 0.0992 DOP
17 Feb 2025 1 DOP = 10.0822 XAF 1 XAF = 0.0992 DOP
18 Feb 2025 1 DOP = 10.0818 XAF 1 XAF = 0.0992 DOP
19 Feb 2025 1 DOP = 10.1212 XAF 1 XAF = 0.0988 DOP
20 Feb 2025 1 DOP = 10.1388 XAF 1 XAF = 0.0986 DOP
21 Feb 2025 1 DOP = 10.0542 XAF 1 XAF = 0.0995 DOP
22 Feb 2025 1 DOP = 10.0545 XAF 1 XAF = 0.0995 DOP
23 Feb 2025 1 DOP = 10.0545 XAF 1 XAF = 0.0995 DOP
24 Feb 2025 1 DOP = 10.0779 XAF 1 XAF = 0.0992 DOP
25 Feb 2025 1 DOP = 10.0297 XAF 1 XAF = 0.0997 DOP
26 Feb 2025 1 DOP = 10.0215 XAF 1 XAF = 0.0998 DOP
27 Feb 2025 1 DOP = 10.03 XAF 1 XAF = 0.0997 DOP
28 Feb 2025 1 DOP = 10.1165 XAF 1 XAF = 0.0988 DOP

Mar 2025

DateDOP-XAFXAF-DOP
01 Mar 2025 1 DOP = 10.1112 XAF 1 XAF = 0.0989 DOP
02 Mar 2025 1 DOP = 10.1278 XAF 1 XAF = 0.0987 DOP
03 Mar 2025 1 DOP = 10.1768 XAF 1 XAF = 0.0983 DOP
04 Mar 2025 1 DOP = 9.9854 XAF 1 XAF = 0.1001 DOP
05 Mar 2025 1 DOP = 9.8536 XAF 1 XAF = 0.1015 DOP
06 Mar 2025 1 DOP = 9.7236 XAF 1 XAF = 0.1028 DOP
07 Mar 2025 1 DOP = 9.6649 XAF 1 XAF = 0.1035 DOP
08 Mar 2025 1 DOP = 9.6467 XAF 1 XAF = 0.1037 DOP
09 Mar 2025 1 DOP = 9.6649 XAF 1 XAF = 0.1035 DOP
10 Mar 2025 1 DOP = 9.6686 XAF 1 XAF = 0.1034 DOP
11 Mar 2025 1 DOP = 9.6651 XAF 1 XAF = 0.1035 DOP
12 Mar 2025 1 DOP = 9.5942 XAF 1 XAF = 0.1042 DOP
13 Mar 2025 1 DOP = 9.6422 XAF 1 XAF = 0.1037 DOP
14 Mar 2025 1 DOP = 9.6134 XAF 1 XAF = 0.104 DOP
15 Mar 2025 1 DOP = 9.5732 XAF 1 XAF = 0.1045 DOP
16 Mar 2025 1 DOP = 9.6019 XAF 1 XAF = 0.1041 DOP
17 Mar 2025 1 DOP = 9.5606 XAF 1 XAF = 0.1046 DOP
18 Mar 2025 1 DOP = 9.5527 XAF 1 XAF = 0.1047 DOP
19 Mar 2025 1 DOP = 9.558 XAF 1 XAF = 0.1046 DOP
20 Mar 2025 1 DOP = 9.5532 XAF 1 XAF = 0.1047 DOP
21 Mar 2025 1 DOP = 9.6001 XAF 1 XAF = 0.1042 DOP
22 Mar 2025 1 DOP = 9.5956 XAF 1 XAF = 0.1042 DOP
23 Mar 2025 1 DOP = 9.6303 XAF 1 XAF = 0.1038 DOP
24 Mar 2025 1 DOP = 9.6043 XAF 1 XAF = 0.1041 DOP
25 Mar 2025 1 DOP = 9.6242 XAF 1 XAF = 0.1039 DOP
26 Mar 2025 1 DOP = 9.6181 XAF 1 XAF = 0.104 DOP
27 Mar 2025 1 DOP = 9.6195 XAF 1 XAF = 0.104 DOP
28 Mar 2025 1 DOP = 9.6481 XAF 1 XAF = 0.1036 DOP
29 Mar 2025 1 DOP = 9.7046 XAF 1 XAF = 0.103 DOP
30 Mar 2025 1 DOP = 9.683 XAF 1 XAF = 0.1033 DOP
31 Mar 2025 1 DOP = 9.6251 XAF 1 XAF = 0.1039 DOP

Apr 2025

DateDOP-XAFXAF-DOP
01 Apr 2025 1 DOP = 9.575 XAF 1 XAF = 0.1044 DOP
02 Apr 2025 1 DOP = 9.6224 XAF 1 XAF = 0.1039 DOP
03 Apr 2025 1 DOP = 9.5577 XAF 1 XAF = 0.1046 DOP
04 Apr 2025 1 DOP = 9.4161 XAF 1 XAF = 0.1062 DOP
05 Apr 2025 1 DOP = 9.4166 XAF 1 XAF = 0.1062 DOP
06 Apr 2025 1 DOP = 9.4166 XAF 1 XAF = 0.1062 DOP
07 Apr 2025 1 DOP = 9.5177 XAF 1 XAF = 0.1051 DOP
08 Apr 2025 1 DOP = 9.591 XAF 1 XAF = 0.1043 DOP
09 Apr 2025 1 DOP = 9.5501 XAF 1 XAF = 0.1047 DOP
10 Apr 2025 1 DOP = 9.5904 XAF 1 XAF = 0.1043 DOP
11 Apr 2025 1 DOP = 9.4871 XAF 1 XAF = 0.1054 DOP
12 Apr 2025 1 DOP = 9.3681 XAF 1 XAF = 0.1067 DOP
13 Apr 2025 1 DOP = 9.3698 XAF 1 XAF = 0.1067 DOP
14 Apr 2025 1 DOP = 9.3837 XAF 1 XAF = 0.1066 DOP
15 Apr 2025 1 DOP = 9.4627 XAF 1 XAF = 0.1057 DOP
16 Apr 2025 1 DOP = 9.6265 XAF 1 XAF = 0.1039 DOP
17 Apr 2025 1 DOP = 9.6282 XAF 1 XAF = 0.1039 DOP
18 Apr 2025 1 DOP = 9.5387 XAF 1 XAF = 0.1048 DOP
19 Apr 2025 1 DOP = 9.5384 XAF 1 XAF = 0.1048 DOP
20 Apr 2025 1 DOP = 9.5384 XAF 1 XAF = 0.1048 DOP
21 Apr 2025 1 DOP = 9.5392 XAF 1 XAF = 0.1048 DOP
22 Apr 2025 1 DOP = 9.5574 XAF 1 XAF = 0.1046 DOP
23 Apr 2025 1 DOP = 9.6863 XAF 1 XAF = 0.1032 DOP
24 Apr 2025 1 DOP = 9.7084 XAF 1 XAF = 0.103 DOP

DOP-XAF and XAF-DOP exchange rates info

Dominican Peso (DOP) is the currency used in Dominica. Central African CFA Franc (XAF) is the currency used in Central African Republic. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Dominica and Central African Republic, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats