> DOP-UZS and UZS-DOP exchange rates - 2024

DOP-UZS and UZS-DOP exchange rates - 2024

DOP-UZS and UZS-DOP exchange rates

Check below the exchange rates for DOP-UZS and UZS-DOP for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 DOP = 212.8134 UZS

1 UZS = 0.0047 DOP

1Y 2Y 3Y

DOP to UZSUZS to DOP

Jan 2024

Date	DOP-UZS	UZS-DOP
01 Jan 2024	1 DOP = 212.7491 UZS	1 UZS = 0.0047 DOP
02 Jan 2024	1 DOP = 212.82 UZS	1 UZS = 0.0047 DOP
03 Jan 2024	1 DOP = 212.592 UZS	1 UZS = 0.0047 DOP
04 Jan 2024	1 DOP = 212.4685 UZS	1 UZS = 0.0047 DOP
05 Jan 2024	1 DOP = 211.8258 UZS	1 UZS = 0.0047 DOP
06 Jan 2024	1 DOP = 211.8258 UZS	1 UZS = 0.0047 DOP
07 Jan 2024	1 DOP = 211.8258 UZS	1 UZS = 0.0047 DOP
08 Jan 2024	1 DOP = 211.3544 UZS	1 UZS = 0.0047 DOP
09 Jan 2024	1 DOP = 211.4191 UZS	1 UZS = 0.0047 DOP
10 Jan 2024	1 DOP = 210.7445 UZS	1 UZS = 0.0047 DOP
11 Jan 2024	1 DOP = 211.859 UZS	1 UZS = 0.0047 DOP
12 Jan 2024	1 DOP = 210.6244 UZS	1 UZS = 0.0047 DOP
13 Jan 2024	1 DOP = 210.6264 UZS	1 UZS = 0.0047 DOP
14 Jan 2024	1 DOP = 210.6264 UZS	1 UZS = 0.0047 DOP
15 Jan 2024	1 DOP = 210.6313 UZS	1 UZS = 0.0047 DOP
16 Jan 2024	1 DOP = 210.5351 UZS	1 UZS = 0.0047 DOP
17 Jan 2024	1 DOP = 210.4608 UZS	1 UZS = 0.0048 DOP
18 Jan 2024	1 DOP = 209.8174 UZS	1 UZS = 0.0048 DOP
19 Jan 2024	1 DOP = 210.0813 UZS	1 UZS = 0.0048 DOP
20 Jan 2024	1 DOP = 210.0813 UZS	1 UZS = 0.0048 DOP
21 Jan 2024	1 DOP = 210.0813 UZS	1 UZS = 0.0048 DOP
22 Jan 2024	1 DOP = 210.0664 UZS	1 UZS = 0.0048 DOP
23 Jan 2024	1 DOP = 209.5324 UZS	1 UZS = 0.0048 DOP
24 Jan 2024	1 DOP = 210.1017 UZS	1 UZS = 0.0048 DOP
25 Jan 2024	1 DOP = 210.164 UZS	1 UZS = 0.0048 DOP
26 Jan 2024	1 DOP = 209.677 UZS	1 UZS = 0.0048 DOP
27 Jan 2024	1 DOP = 209.6673 UZS	1 UZS = 0.0048 DOP
28 Jan 2024	1 DOP = 209.6673 UZS	1 UZS = 0.0048 DOP
29 Jan 2024	1 DOP = 209.5785 UZS	1 UZS = 0.0048 DOP
30 Jan 2024	1 DOP = 209.4831 UZS	1 UZS = 0.0048 DOP
31 Jan 2024	1 DOP = 209.5037 UZS	1 UZS = 0.0048 DOP

Feb 2024

Date	DOP-UZS	UZS-DOP
01 Feb 2024	1 DOP = 210.4896 UZS	1 UZS = 0.0048 DOP
02 Feb 2024	1 DOP = 210.9252 UZS	1 UZS = 0.0047 DOP
03 Feb 2024	1 DOP = 211.2298 UZS	1 UZS = 0.0047 DOP
04 Feb 2024	1 DOP = 211.2298 UZS	1 UZS = 0.0047 DOP
05 Feb 2024	1 DOP = 209.7784 UZS	1 UZS = 0.0048 DOP
06 Feb 2024	1 DOP = 210.3598 UZS	1 UZS = 0.0048 DOP
07 Feb 2024	1 DOP = 210.7576 UZS	1 UZS = 0.0047 DOP
08 Feb 2024	1 DOP = 210.6815 UZS	1 UZS = 0.0047 DOP
09 Feb 2024	1 DOP = 210.4505 UZS	1 UZS = 0.0048 DOP
10 Feb 2024	1 DOP = 210.4114 UZS	1 UZS = 0.0048 DOP
11 Feb 2024	1 DOP = 210.4114 UZS	1 UZS = 0.0048 DOP
12 Feb 2024	1 DOP = 210.7641 UZS	1 UZS = 0.0047 DOP
13 Feb 2024	1 DOP = 210.5762 UZS	1 UZS = 0.0047 DOP
14 Feb 2024	1 DOP = 211.1622 UZS	1 UZS = 0.0047 DOP
15 Feb 2024	1 DOP = 211.035 UZS	1 UZS = 0.0047 DOP
16 Feb 2024	1 DOP = 210.5508 UZS	1 UZS = 0.0047 DOP
17 Feb 2024	1 DOP = 213.3818 UZS	1 UZS = 0.0047 DOP
18 Feb 2024	1 DOP = 210.5713 UZS	1 UZS = 0.0047 DOP
19 Feb 2024	1 DOP = 210.5898 UZS	1 UZS = 0.0047 DOP
20 Feb 2024	1 DOP = 213.0737 UZS	1 UZS = 0.0047 DOP
21 Feb 2024	1 DOP = 210.7315 UZS	1 UZS = 0.0047 DOP
22 Feb 2024	1 DOP = 213.0333 UZS	1 UZS = 0.0047 DOP
23 Feb 2024	1 DOP = 212.5609 UZS	1 UZS = 0.0047 DOP
24 Feb 2024	1 DOP = 212.5589 UZS	1 UZS = 0.0047 DOP
25 Feb 2024	1 DOP = 212.5589 UZS	1 UZS = 0.0047 DOP
26 Feb 2024	1 DOP = 212.4481 UZS	1 UZS = 0.0047 DOP
27 Feb 2024	1 DOP = 212.4608 UZS	1 UZS = 0.0047 DOP
28 Feb 2024	1 DOP = 212.7462 UZS	1 UZS = 0.0047 DOP
29 Feb 2024	1 DOP = 212.962 UZS	1 UZS = 0.0047 DOP

Mar 2024

Date	DOP-UZS	UZS-DOP
01 Mar 2024	1 DOP = 213.1139 UZS	1 UZS = 0.0047 DOP
02 Mar 2024	1 DOP = 213.1119 UZS	1 UZS = 0.0047 DOP
03 Mar 2024	1 DOP = 213.1119 UZS	1 UZS = 0.0047 DOP
04 Mar 2024	1 DOP = 212.8855 UZS	1 UZS = 0.0047 DOP
05 Mar 2024	1 DOP = 212.9132 UZS	1 UZS = 0.0047 DOP
06 Mar 2024	1 DOP = 212.9284 UZS	1 UZS = 0.0047 DOP
07 Mar 2024	1 DOP = 212.5234 UZS	1 UZS = 0.0047 DOP
08 Mar 2024	1 DOP = 212.1005 UZS	1 UZS = 0.0047 DOP
09 Mar 2024	1 DOP = 212.1005 UZS	1 UZS = 0.0047 DOP
10 Mar 2024	1 DOP = 212.1005 UZS	1 UZS = 0.0047 DOP
11 Mar 2024	1 DOP = 212.163 UZS	1 UZS = 0.0047 DOP
12 Mar 2024	1 DOP = 212.0725 UZS	1 UZS = 0.0047 DOP
13 Mar 2024	1 DOP = 212.3046 UZS	1 UZS = 0.0047 DOP
14 Mar 2024	1 DOP = 212.6586 UZS	1 UZS = 0.0047 DOP
15 Mar 2024	1 DOP = 212.4602 UZS	1 UZS = 0.0047 DOP
16 Mar 2024	1 DOP = 212.4593 UZS	1 UZS = 0.0047 DOP
17 Mar 2024	1 DOP = 212.4593 UZS	1 UZS = 0.0047 DOP
18 Mar 2024	1 DOP = 212.3333 UZS	1 UZS = 0.0047 DOP
19 Mar 2024	1 DOP = 212.8298 UZS	1 UZS = 0.0047 DOP
20 Mar 2024	1 DOP = 212.5878 UZS	1 UZS = 0.0047 DOP
21 Mar 2024	1 DOP = 212.6037 UZS	1 UZS = 0.0047 DOP
22 Mar 2024	1 DOP = 212.8149 UZS	1 UZS = 0.0047 DOP
23 Mar 2024	1 DOP = 212.8149 UZS	1 UZS = 0.0047 DOP
24 Mar 2024	1 DOP = 212.8149 UZS	1 UZS = 0.0047 DOP
25 Mar 2024	1 DOP = 213.1759 UZS	1 UZS = 0.0047 DOP
26 Mar 2024	1 DOP = 212.8747 UZS	1 UZS = 0.0047 DOP
27 Mar 2024	1 DOP = 212.7965 UZS	1 UZS = 0.0047 DOP
28 Mar 2024	1 DOP = 213.1215 UZS	1 UZS = 0.0047 DOP
29 Mar 2024	1 DOP = 213.1768 UZS	1 UZS = 0.0047 DOP
30 Mar 2024	1 DOP = 213.1768 UZS	1 UZS = 0.0047 DOP
31 Mar 2024	1 DOP = 213.1768 UZS	1 UZS = 0.0047 DOP

Apr 2024

Date	DOP-UZS	UZS-DOP
01 Apr 2024	1 DOP = 213.1749 UZS	1 UZS = 0.0047 DOP
02 Apr 2024	1 DOP = 213.6983 UZS	1 UZS = 0.0047 DOP
03 Apr 2024	1 DOP = 214.1419 UZS	1 UZS = 0.0047 DOP
04 Apr 2024	1 DOP = 214.1854 UZS	1 UZS = 0.0047 DOP
05 Apr 2024	1 DOP = 214.1209 UZS	1 UZS = 0.0047 DOP
06 Apr 2024	1 DOP = 214.1209 UZS	1 UZS = 0.0047 DOP
07 Apr 2024	1 DOP = 214.1209 UZS	1 UZS = 0.0047 DOP
08 Apr 2024	1 DOP = 214.3179 UZS	1 UZS = 0.0047 DOP
09 Apr 2024	1 DOP = 214.2376 UZS	1 UZS = 0.0047 DOP
10 Apr 2024	1 DOP = 214.2277 UZS	1 UZS = 0.0047 DOP
11 Apr 2024	1 DOP = 213.8364 UZS	1 UZS = 0.0047 DOP
12 Apr 2024	1 DOP = 214.0088 UZS	1 UZS = 0.0047 DOP
13 Apr 2024	1 DOP = 213.4263 UZS	1 UZS = 0.0047 DOP
14 Apr 2024	1 DOP = 214.0159 UZS	1 UZS = 0.0047 DOP
15 Apr 2024	1 DOP = 214.0818 UZS	1 UZS = 0.0047 DOP
16 Apr 2024	1 DOP = 214.4015 UZS	1 UZS = 0.0047 DOP
17 Apr 2024	1 DOP = 214.3892 UZS	1 UZS = 0.0047 DOP
18 Apr 2024	1 DOP = 214.811 UZS	1 UZS = 0.0047 DOP
19 Apr 2024	1 DOP = 215.1699 UZS	1 UZS = 0.0046 DOP
20 Apr 2024	1 DOP = 215.1679 UZS	1 UZS = 0.0046 DOP
21 Apr 2024	1 DOP = 215.1679 UZS	1 UZS = 0.0046 DOP
22 Apr 2024	1 DOP = 215.1202 UZS	1 UZS = 0.0046 DOP
23 Apr 2024	1 DOP = 215.9803 UZS	1 UZS = 0.0046 DOP
24 Apr 2024	1 DOP = 216.0346 UZS	1 UZS = 0.0046 DOP
25 Apr 2024	1 DOP = 215.9954 UZS	1 UZS = 0.0046 DOP
26 Apr 2024	1 DOP = 215.6085 UZS	1 UZS = 0.0046 DOP
27 Apr 2024	1 DOP = 215.6146 UZS	1 UZS = 0.0046 DOP
28 Apr 2024	1 DOP = 215.6146 UZS	1 UZS = 0.0046 DOP
29 Apr 2024	1 DOP = 214.7289 UZS	1 UZS = 0.0047 DOP
30 Apr 2024	1 DOP = 215.7226 UZS	1 UZS = 0.0046 DOP

May 2024

Date	DOP-UZS	UZS-DOP
01 May 2024	1 DOP = 216.8808 UZS	1 UZS = 0.0046 DOP
02 May 2024	1 DOP = 217.7666 UZS	1 UZS = 0.0046 DOP
03 May 2024	1 DOP = 218.0372 UZS	1 UZS = 0.0046 DOP
04 May 2024	1 DOP = 218.0362 UZS	1 UZS = 0.0046 DOP
05 May 2024	1 DOP = 218.0362 UZS	1 UZS = 0.0046 DOP
06 May 2024	1 DOP = 218.4756 UZS	1 UZS = 0.0046 DOP
07 May 2024	1 DOP = 217.8663 UZS	1 UZS = 0.0046 DOP
08 May 2024	1 DOP = 218.5535 UZS	1 UZS = 0.0046 DOP
09 May 2024	1 DOP = 218.2986 UZS	1 UZS = 0.0046 DOP
10 May 2024	1 DOP = 218.1601 UZS	1 UZS = 0.0046 DOP
11 May 2024	1 DOP = 218.1601 UZS	1 UZS = 0.0046 DOP
12 May 2024	1 DOP = 218.1601 UZS	1 UZS = 0.0046 DOP
13 May 2024	1 DOP = 218.4466 UZS	1 UZS = 0.0046 DOP
14 May 2024	1 DOP = 217.0836 UZS	1 UZS = 0.0046 DOP
15 May 2024	1 DOP = 217.6368 UZS	1 UZS = 0.0046 DOP
16 May 2024	1 DOP = 217.0477 UZS	1 UZS = 0.0046 DOP
17 May 2024	1 DOP = 217.1366 UZS	1 UZS = 0.0046 DOP
18 May 2024	1 DOP = 217.1366 UZS	1 UZS = 0.0046 DOP
19 May 2024	1 DOP = 217.1366 UZS	1 UZS = 0.0046 DOP
20 May 2024	1 DOP = 216.9871 UZS	1 UZS = 0.0046 DOP
21 May 2024	1 DOP = 216.0633 UZS	1 UZS = 0.0046 DOP
22 May 2024	1 DOP = 216.5566 UZS	1 UZS = 0.0046 DOP
23 May 2024	1 DOP = 216.4706 UZS	1 UZS = 0.0046 DOP
24 May 2024	1 DOP = 215.8835 UZS	1 UZS = 0.0046 DOP
25 May 2024	1 DOP = 215.8835 UZS	1 UZS = 0.0046 DOP
26 May 2024	1 DOP = 215.8835 UZS	1 UZS = 0.0046 DOP
27 May 2024	1 DOP = 215.7418 UZS	1 UZS = 0.0046 DOP
28 May 2024	1 DOP = 215.1634 UZS	1 UZS = 0.0046 DOP
29 May 2024	1 DOP = 214.7261 UZS	1 UZS = 0.0047 DOP
30 May 2024	1 DOP = 213.9906 UZS	1 UZS = 0.0047 DOP
31 May 2024	1 DOP = 213.2691 UZS	1 UZS = 0.0047 DOP

Jun 2024

Date	DOP-UZS	UZS-DOP
01 Jun 2024	1 DOP = 213.271 UZS	1 UZS = 0.0047 DOP
02 Jun 2024	1 DOP = 213.271 UZS	1 UZS = 0.0047 DOP
03 Jun 2024	1 DOP = 213.0246 UZS	1 UZS = 0.0047 DOP
04 Jun 2024	1 DOP = 213.0245 UZS	1 UZS = 0.0047 DOP
05 Jun 2024	1 DOP = 213.8379 UZS	1 UZS = 0.0047 DOP
06 Jun 2024	1 DOP = 213.6857 UZS	1 UZS = 0.0047 DOP
07 Jun 2024	1 DOP = 213.2251 UZS	1 UZS = 0.0047 DOP
08 Jun 2024	1 DOP = 213.2251 UZS	1 UZS = 0.0047 DOP
09 Jun 2024	1 DOP = 213.2251 UZS	1 UZS = 0.0047 DOP
10 Jun 2024	1 DOP = 211.1163 UZS	1 UZS = 0.0047 DOP
11 Jun 2024	1 DOP = 212.5783 UZS	1 UZS = 0.0047 DOP
12 Jun 2024	1 DOP = 212.1127 UZS	1 UZS = 0.0047 DOP
13 Jun 2024	1 DOP = 212.3948 UZS	1 UZS = 0.0047 DOP
14 Jun 2024	1 DOP = 212.4528 UZS	1 UZS = 0.0047 DOP
15 Jun 2024	1 DOP = 212.4528 UZS	1 UZS = 0.0047 DOP
16 Jun 2024	1 DOP = 212.4528 UZS	1 UZS = 0.0047 DOP
17 Jun 2024	1 DOP = 213.1106 UZS	1 UZS = 0.0047 DOP
18 Jun 2024	1 DOP = 213.468 UZS	1 UZS = 0.0047 DOP
19 Jun 2024	1 DOP = 213.9322 UZS	1 UZS = 0.0047 DOP
20 Jun 2024	1 DOP = 214.3487 UZS	1 UZS = 0.0047 DOP
21 Jun 2024	1 DOP = 214.1487 UZS	1 UZS = 0.0047 DOP
22 Jun 2024	1 DOP = 214.1497 UZS	1 UZS = 0.0047 DOP
23 Jun 2024	1 DOP = 214.1497 UZS	1 UZS = 0.0047 DOP
24 Jun 2024	1 DOP = 214.0763 UZS	1 UZS = 0.0047 DOP
25 Jun 2024	1 DOP = 213.4044 UZS	1 UZS = 0.0047 DOP
26 Jun 2024	1 DOP = 213.2234 UZS	1 UZS = 0.0047 DOP
27 Jun 2024	1 DOP = 212.9864 UZS	1 UZS = 0.0047 DOP
28 Jun 2024	1 DOP = 212.5514 UZS	1 UZS = 0.0047 DOP
29 Jun 2024	1 DOP = 212.5514 UZS	1 UZS = 0.0047 DOP
30 Jun 2024	1 DOP = 212.5514 UZS	1 UZS = 0.0047 DOP

Jul 2024

Date	DOP-UZS	UZS-DOP
01 Jul 2024	1 DOP = 212.9694 UZS	1 UZS = 0.0047 DOP
02 Jul 2024	1 DOP = 213.0133 UZS	1 UZS = 0.0047 DOP
03 Jul 2024	1 DOP = 212.862 UZS	1 UZS = 0.0047 DOP
04 Jul 2024	1 DOP = 212.7387 UZS	1 UZS = 0.0047 DOP
05 Jul 2024	1 DOP = 212.745 UZS	1 UZS = 0.0047 DOP
06 Jul 2024	1 DOP = 212.744 UZS	1 UZS = 0.0047 DOP
07 Jul 2024	1 DOP = 212.744 UZS	1 UZS = 0.0047 DOP
08 Jul 2024	1 DOP = 213.139 UZS	1 UZS = 0.0047 DOP
09 Jul 2024	1 DOP = 213.4506 UZS	1 UZS = 0.0047 DOP
10 Jul 2024	1 DOP = 213.8583 UZS	1 UZS = 0.0047 DOP
11 Jul 2024	1 DOP = 214.4437 UZS	1 UZS = 0.0047 DOP
12 Jul 2024	1 DOP = 214.0904 UZS	1 UZS = 0.0047 DOP
13 Jul 2024	1 DOP = 214.6893 UZS	1 UZS = 0.0047 DOP
14 Jul 2024	1 DOP = 214.0904 UZS	1 UZS = 0.0047 DOP
15 Jul 2024	1 DOP = 213.719 UZS	1 UZS = 0.0047 DOP
16 Jul 2024	1 DOP = 213.3345 UZS	1 UZS = 0.0047 DOP
17 Jul 2024	1 DOP = 213.2507 UZS	1 UZS = 0.0047 DOP
18 Jul 2024	1 DOP = 212.7976 UZS	1 UZS = 0.0047 DOP
19 Jul 2024	1 DOP = 212.8336 UZS	1 UZS = 0.0047 DOP
20 Jul 2024	1 DOP = 212.8336 UZS	1 UZS = 0.0047 DOP
21 Jul 2024	1 DOP = 212.8336 UZS	1 UZS = 0.0047 DOP
22 Jul 2024	1 DOP = 213.1217 UZS	1 UZS = 0.0047 DOP
23 Jul 2024	1 DOP = 212.6224 UZS	1 UZS = 0.0047 DOP
24 Jul 2024	1 DOP = 212.5721 UZS	1 UZS = 0.0047 DOP
25 Jul 2024	1 DOP = 213.1281 UZS	1 UZS = 0.0047 DOP
26 Jul 2024	1 DOP = 213.4464 UZS	1 UZS = 0.0047 DOP
27 Jul 2024	1 DOP = 213.4454 UZS	1 UZS = 0.0047 DOP
28 Jul 2024	1 DOP = 213.4454 UZS	1 UZS = 0.0047 DOP
29 Jul 2024	1 DOP = 212.8625 UZS	1 UZS = 0.0047 DOP
30 Jul 2024	1 DOP = 212.1195 UZS	1 UZS = 0.0047 DOP
31 Jul 2024	1 DOP = 211.8179 UZS	1 UZS = 0.0047 DOP

Aug 2024

Date	DOP-UZS	UZS-DOP
01 Aug 2024	1 DOP = 211.177 UZS	1 UZS = 0.0047 DOP
02 Aug 2024	1 DOP = 211.4011 UZS	1 UZS = 0.0047 DOP
03 Aug 2024	1 DOP = 211.4011 UZS	1 UZS = 0.0047 DOP
04 Aug 2024	1 DOP = 211.4011 UZS	1 UZS = 0.0047 DOP
05 Aug 2024	1 DOP = 211.6932 UZS	1 UZS = 0.0047 DOP
06 Aug 2024	1 DOP = 211.7582 UZS	1 UZS = 0.0047 DOP
07 Aug 2024	1 DOP = 212.0055 UZS	1 UZS = 0.0047 DOP
08 Aug 2024	1 DOP = 212.2004 UZS	1 UZS = 0.0047 DOP
09 Aug 2024	1 DOP = 211.7263 UZS	1 UZS = 0.0047 DOP
10 Aug 2024	1 DOP = 211.9852 UZS	1 UZS = 0.0047 DOP
11 Aug 2024	1 DOP = 211.7292 UZS	1 UZS = 0.0047 DOP
12 Aug 2024	1 DOP = 211.7267 UZS	1 UZS = 0.0047 DOP
13 Aug 2024	1 DOP = 211.8997 UZS	1 UZS = 0.0047 DOP
14 Aug 2024	1 DOP = 211.5551 UZS	1 UZS = 0.0047 DOP
15 Aug 2024	1 DOP = 211.1516 UZS	1 UZS = 0.0047 DOP
16 Aug 2024	1 DOP = 211.5436 UZS	1 UZS = 0.0047 DOP
17 Aug 2024	1 DOP = 211.5455 UZS	1 UZS = 0.0047 DOP
18 Aug 2024	1 DOP = 211.5455 UZS	1 UZS = 0.0047 DOP
19 Aug 2024	1 DOP = 212.1318 UZS	1 UZS = 0.0047 DOP
20 Aug 2024	1 DOP = 211.6163 UZS	1 UZS = 0.0047 DOP
21 Aug 2024	1 DOP = 211.2983 UZS	1 UZS = 0.0047 DOP
22 Aug 2024	1 DOP = 211.6384 UZS	1 UZS = 0.0047 DOP
23 Aug 2024	1 DOP = 212.1575 UZS	1 UZS = 0.0047 DOP
24 Aug 2024	1 DOP = 212.1613 UZS	1 UZS = 0.0047 DOP
25 Aug 2024	1 DOP = 212.1613 UZS	1 UZS = 0.0047 DOP
26 Aug 2024	1 DOP = 213.2522 UZS	1 UZS = 0.0047 DOP
27 Aug 2024	1 DOP = 212.2258 UZS	1 UZS = 0.0047 DOP
28 Aug 2024	1 DOP = 212.2757 UZS	1 UZS = 0.0047 DOP
29 Aug 2024	1 DOP = 212.3019 UZS	1 UZS = 0.0047 DOP
30 Aug 2024	1 DOP = 211.7498 UZS	1 UZS = 0.0047 DOP
31 Aug 2024	1 DOP = 211.9234 UZS	1 UZS = 0.0047 DOP

Sep 2024

Date	DOP-UZS	UZS-DOP
01 Sep 2024	1 DOP = 211.7469 UZS	1 UZS = 0.0047 DOP
02 Sep 2024	1 DOP = 211.8393 UZS	1 UZS = 0.0047 DOP
03 Sep 2024	1 DOP = 212.1844 UZS	1 UZS = 0.0047 DOP
04 Sep 2024	1 DOP = 211.6818 UZS	1 UZS = 0.0047 DOP
05 Sep 2024	1 DOP = 211.1556 UZS	1 UZS = 0.0047 DOP
06 Sep 2024	1 DOP = 212.3815 UZS	1 UZS = 0.0047 DOP
07 Sep 2024	1 DOP = 212.3834 UZS	1 UZS = 0.0047 DOP
08 Sep 2024	1 DOP = 212.3834 UZS	1 UZS = 0.0047 DOP
09 Sep 2024	1 DOP = 211.9888 UZS	1 UZS = 0.0047 DOP
10 Sep 2024	1 DOP = 211.7193 UZS	1 UZS = 0.0047 DOP
11 Sep 2024	1 DOP = 212.2199 UZS	1 UZS = 0.0047 DOP
12 Sep 2024	1 DOP = 212.7714 UZS	1 UZS = 0.0047 DOP
13 Sep 2024	1 DOP = 212.5327 UZS	1 UZS = 0.0047 DOP
14 Sep 2024	1 DOP = 212.5282 UZS	1 UZS = 0.0047 DOP
15 Sep 2024	1 DOP = 212.5282 UZS	1 UZS = 0.0047 DOP
16 Sep 2024	1 DOP = 212.6256 UZS	1 UZS = 0.0047 DOP
17 Sep 2024	1 DOP = 212.1707 UZS	1 UZS = 0.0047 DOP
18 Sep 2024	1 DOP = 212.2303 UZS	1 UZS = 0.0047 DOP
19 Sep 2024	1 DOP = 212.2129 UZS	1 UZS = 0.0047 DOP
20 Sep 2024	1 DOP = 212.0036 UZS	1 UZS = 0.0047 DOP
21 Sep 2024	1 DOP = 212.0036 UZS	1 UZS = 0.0047 DOP
22 Sep 2024	1 DOP = 212.0036 UZS	1 UZS = 0.0047 DOP
23 Sep 2024	1 DOP = 211.8766 UZS	1 UZS = 0.0047 DOP
24 Sep 2024	1 DOP = 211.9695 UZS	1 UZS = 0.0047 DOP
25 Sep 2024	1 DOP = 212.7181 UZS	1 UZS = 0.0047 DOP
26 Sep 2024	1 DOP = 212.1348 UZS	1 UZS = 0.0047 DOP
27 Sep 2024	1 DOP = 211.7857 UZS	1 UZS = 0.0047 DOP
28 Sep 2024	1 DOP = 210.71 UZS	1 UZS = 0.0047 DOP
29 Sep 2024	1 DOP = 210.71 UZS	1 UZS = 0.0047 DOP
30 Sep 2024	1 DOP = 211.1773 UZS	1 UZS = 0.0047 DOP

Oct 2024

Date	DOP-UZS	UZS-DOP
01 Oct 2024	1 DOP = 210.8505 UZS	1 UZS = 0.0047 DOP
02 Oct 2024	1 DOP = 210.4642 UZS	1 UZS = 0.0048 DOP
03 Oct 2024	1 DOP = 212.1687 UZS	1 UZS = 0.0047 DOP
04 Oct 2024	1 DOP = 211.8516 UZS	1 UZS = 0.0047 DOP
05 Oct 2024	1 DOP = 211.8516 UZS	1 UZS = 0.0047 DOP
06 Oct 2024	1 DOP = 211.8516 UZS	1 UZS = 0.0047 DOP
07 Oct 2024	1 DOP = 211.5363 UZS	1 UZS = 0.0047 DOP
08 Oct 2024	1 DOP = 212.954 UZS	1 UZS = 0.0047 DOP
09 Oct 2024	1 DOP = 212.5814 UZS	1 UZS = 0.0047 DOP
10 Oct 2024	1 DOP = 212.2361 UZS	1 UZS = 0.0047 DOP
11 Oct 2024	1 DOP = 212.0805 UZS	1 UZS = 0.0047 DOP
12 Oct 2024	1 DOP = 212.0747 UZS	1 UZS = 0.0047 DOP
13 Oct 2024	1 DOP = 212.7037 UZS	1 UZS = 0.0047 DOP
14 Oct 2024	1 DOP = 212.4324 UZS	1 UZS = 0.0047 DOP
15 Oct 2024	1 DOP = 212.6451 UZS	1 UZS = 0.0047 DOP
16 Oct 2024	1 DOP = 212.7079 UZS	1 UZS = 0.0047 DOP
17 Oct 2024	1 DOP = 212.806 UZS	1 UZS = 0.0047 DOP
18 Oct 2024	1 DOP = 212.5364 UZS	1 UZS = 0.0047 DOP
19 Oct 2024	1 DOP = 212.5364 UZS	1 UZS = 0.0047 DOP
20 Oct 2024	1 DOP = 212.5364 UZS	1 UZS = 0.0047 DOP
21 Oct 2024	1 DOP = 213.0115 UZS	1 UZS = 0.0047 DOP
22 Oct 2024	1 DOP = 212.7013 UZS	1 UZS = 0.0047 DOP
23 Oct 2024	1 DOP = 212.8177 UZS	1 UZS = 0.0047 DOP
24 Oct 2024	1 DOP = 213.1549 UZS	1 UZS = 0.0047 DOP
25 Oct 2024	1 DOP = 212.826 UZS	1 UZS = 0.0047 DOP
26 Oct 2024	1 DOP = 212.829 UZS	1 UZS = 0.0047 DOP
27 Oct 2024	1 DOP = 212.829 UZS	1 UZS = 0.0047 DOP
28 Oct 2024	1 DOP = 212.2508 UZS	1 UZS = 0.0047 DOP
29 Oct 2024	1 DOP = 212.2847 UZS	1 UZS = 0.0047 DOP
30 Oct 2024	1 DOP = 212.1631 UZS	1 UZS = 0.0047 DOP
31 Oct 2024	1 DOP = 212.226 UZS	1 UZS = 0.0047 DOP

Nov 2024

Date	DOP-UZS	UZS-DOP
01 Nov 2024	1 DOP = 212.6251 UZS	1 UZS = 0.0047 DOP
02 Nov 2024	1 DOP = 212.2979 UZS	1 UZS = 0.0047 DOP
03 Nov 2024	1 DOP = 212.63 UZS	1 UZS = 0.0047 DOP
04 Nov 2024	1 DOP = 212.9042 UZS	1 UZS = 0.0047 DOP
05 Nov 2024	1 DOP = 212.0641 UZS	1 UZS = 0.0047 DOP
06 Nov 2024	1 DOP = 212.3082 UZS	1 UZS = 0.0047 DOP
07 Nov 2024	1 DOP = 213.0653 UZS	1 UZS = 0.0047 DOP
08 Nov 2024	1 DOP = 212.3305 UZS	1 UZS = 0.0047 DOP
09 Nov 2024	1 DOP = 212.3345 UZS	1 UZS = 0.0047 DOP
10 Nov 2024	1 DOP = 212.3345 UZS	1 UZS = 0.0047 DOP
11 Nov 2024	1 DOP = 212.2477 UZS	1 UZS = 0.0047 DOP
12 Nov 2024	1 DOP = 212.4707 UZS	1 UZS = 0.0047 DOP
13 Nov 2024	1 DOP = 212.4003 UZS	1 UZS = 0.0047 DOP
14 Nov 2024	1 DOP = 211.7619 UZS	1 UZS = 0.0047 DOP
15 Nov 2024	1 DOP = 212.4431 UZS	1 UZS = 0.0047 DOP
16 Nov 2024	1 DOP = 212.4431 UZS	1 UZS = 0.0047 DOP
17 Nov 2024	1 DOP = 212.4431 UZS	1 UZS = 0.0047 DOP
18 Nov 2024	1 DOP = 212.6316 UZS	1 UZS = 0.0047 DOP
19 Nov 2024	1 DOP = 212.9539 UZS	1 UZS = 0.0047 DOP
20 Nov 2024	1 DOP = 212.9438 UZS	1 UZS = 0.0047 DOP
21 Nov 2024	1 DOP = 213.3556 UZS	1 UZS = 0.0047 DOP
22 Nov 2024	1 DOP = 212.8683 UZS	1 UZS = 0.0047 DOP
23 Nov 2024	1 DOP = 212.8703 UZS	1 UZS = 0.0047 DOP
24 Nov 2024	1 DOP = 212.8703 UZS	1 UZS = 0.0047 DOP
25 Nov 2024	1 DOP = 212.8562 UZS	1 UZS = 0.0047 DOP
26 Nov 2024	1 DOP = 212.5672 UZS	1 UZS = 0.0047 DOP
27 Nov 2024	1 DOP = 213.135 UZS	1 UZS = 0.0047 DOP
28 Nov 2024	1 DOP = 213.0572 UZS	1 UZS = 0.0047 DOP
29 Nov 2024	1 DOP = 212.8894 UZS	1 UZS = 0.0047 DOP
30 Nov 2024	1 DOP = 212.841 UZS	1 UZS = 0.0047 DOP

Dec 2024

Date	DOP-UZS	UZS-DOP
01 Dec 2024	1 DOP = 212.841 UZS	1 UZS = 0.0047 DOP
02 Dec 2024	1 DOP = 212.4508 UZS	1 UZS = 0.0047 DOP
03 Dec 2024	1 DOP = 211.8742 UZS	1 UZS = 0.0047 DOP
04 Dec 2024	1 DOP = 212.8132 UZS	1 UZS = 0.0047 DOP
05 Dec 2024	1 DOP = 213.6164 UZS	1 UZS = 0.0047 DOP
06 Dec 2024	1 DOP = 211.9289 UZS	1 UZS = 0.0047 DOP
07 Dec 2024	1 DOP = 211.9289 UZS	1 UZS = 0.0047 DOP
08 Dec 2024	1 DOP = 211.9289 UZS	1 UZS = 0.0047 DOP
09 Dec 2024	1 DOP = 212.3243 UZS	1 UZS = 0.0047 DOP
10 Dec 2024	1 DOP = 212.6159 UZS	1 UZS = 0.0047 DOP
11 Dec 2024	1 DOP = 212.7027 UZS	1 UZS = 0.0047 DOP
12 Dec 2024	1 DOP = 212.1331 UZS	1 UZS = 0.0047 DOP
13 Dec 2024	1 DOP = 211.5922 UZS	1 UZS = 0.0047 DOP
14 Dec 2024	1 DOP = 211.5922 UZS	1 UZS = 0.0047 DOP
15 Dec 2024	1 DOP = 211.5922 UZS	1 UZS = 0.0047 DOP
16 Dec 2024	1 DOP = 212.0973 UZS	1 UZS = 0.0047 DOP
17 Dec 2024	1 DOP = 212.0289 UZS	1 UZS = 0.0047 DOP
18 Dec 2024	1 DOP = 211.4156 UZS	1 UZS = 0.0047 DOP
19 Dec 2024	1 DOP = 211.7117 UZS	1 UZS = 0.0047 DOP
20 Dec 2024	1 DOP = 211.7287 UZS	1 UZS = 0.0047 DOP
21 Dec 2024	1 DOP = 211.7257 UZS	1 UZS = 0.0047 DOP
22 Dec 2024	1 DOP = 211.7257 UZS	1 UZS = 0.0047 DOP

DOP-UZS and UZS-DOP exchange rates info

Dominican Peso (DOP) is the currency used in Dominica. Uzbekistani Som (UZS) is the currency used in Uzbekistan. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Dominica and Uzbekistan, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News