> DOP-TZS and TZS-DOP exchange rates - 2024

DOP-TZS and TZS-DOP exchange rates - 2024

DOP-TZS and TZS-DOP exchange rates

Check below the exchange rates for DOP-TZS and TZS-DOP for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 DOP = 44.1176 TZS

1 TZS = 0.0227 DOP

1Y 2Y 3Y

DOP to TZSTZS to DOP

Jan 2024

Date	DOP-TZS	TZS-DOP
01 Jan 2024	1 DOP = 43.3998 TZS	1 TZS = 0.023 DOP
02 Jan 2024	1 DOP = 43.368 TZS	1 TZS = 0.0231 DOP
03 Jan 2024	1 DOP = 43.4092 TZS	1 TZS = 0.023 DOP
04 Jan 2024	1 DOP = 43.3424 TZS	1 TZS = 0.0231 DOP
05 Jan 2024	1 DOP = 43.2046 TZS	1 TZS = 0.0231 DOP
06 Jan 2024	1 DOP = 43.2002 TZS	1 TZS = 0.0231 DOP
07 Jan 2024	1 DOP = 43.2002 TZS	1 TZS = 0.0231 DOP
08 Jan 2024	1 DOP = 43.0457 TZS	1 TZS = 0.0232 DOP
09 Jan 2024	1 DOP = 42.8475 TZS	1 TZS = 0.0233 DOP
10 Jan 2024	1 DOP = 42.8428 TZS	1 TZS = 0.0233 DOP
11 Jan 2024	1 DOP = 42.8161 TZS	1 TZS = 0.0234 DOP
12 Jan 2024	1 DOP = 42.8865 TZS	1 TZS = 0.0233 DOP
13 Jan 2024	1 DOP = 42.9106 TZS	1 TZS = 0.0233 DOP
14 Jan 2024	1 DOP = 42.9106 TZS	1 TZS = 0.0233 DOP
15 Jan 2024	1 DOP = 42.8785 TZS	1 TZS = 0.0233 DOP
16 Jan 2024	1 DOP = 42.97 TZS	1 TZS = 0.0233 DOP
17 Jan 2024	1 DOP = 43.0487 TZS	1 TZS = 0.0232 DOP
18 Jan 2024	1 DOP = 42.7428 TZS	1 TZS = 0.0234 DOP
19 Jan 2024	1 DOP = 42.7713 TZS	1 TZS = 0.0234 DOP
20 Jan 2024	1 DOP = 42.7977 TZS	1 TZS = 0.0234 DOP
21 Jan 2024	1 DOP = 42.7977 TZS	1 TZS = 0.0234 DOP
22 Jan 2024	1 DOP = 42.8932 TZS	1 TZS = 0.0233 DOP
23 Jan 2024	1 DOP = 42.7055 TZS	1 TZS = 0.0234 DOP
24 Jan 2024	1 DOP = 42.9822 TZS	1 TZS = 0.0233 DOP
25 Jan 2024	1 DOP = 42.7939 TZS	1 TZS = 0.0234 DOP
26 Jan 2024	1 DOP = 42.7075 TZS	1 TZS = 0.0234 DOP
27 Jan 2024	1 DOP = 43.2235 TZS	1 TZS = 0.0231 DOP
28 Jan 2024	1 DOP = 43.2235 TZS	1 TZS = 0.0231 DOP
29 Jan 2024	1 DOP = 42.8884 TZS	1 TZS = 0.0233 DOP
30 Jan 2024	1 DOP = 43.1911 TZS	1 TZS = 0.0232 DOP
31 Jan 2024	1 DOP = 43.1867 TZS	1 TZS = 0.0232 DOP

Feb 2024

Date	DOP-TZS	TZS-DOP
01 Feb 2024	1 DOP = 43.4073 TZS	1 TZS = 0.023 DOP
02 Feb 2024	1 DOP = 43.1329 TZS	1 TZS = 0.0232 DOP
03 Feb 2024	1 DOP = 43.1413 TZS	1 TZS = 0.0232 DOP
04 Feb 2024	1 DOP = 43.1413 TZS	1 TZS = 0.0232 DOP
05 Feb 2024	1 DOP = 42.8981 TZS	1 TZS = 0.0233 DOP
06 Feb 2024	1 DOP = 43.3371 TZS	1 TZS = 0.0231 DOP
07 Feb 2024	1 DOP = 43.4421 TZS	1 TZS = 0.023 DOP
08 Feb 2024	1 DOP = 43.0671 TZS	1 TZS = 0.0232 DOP
09 Feb 2024	1 DOP = 43.0469 TZS	1 TZS = 0.0232 DOP
10 Feb 2024	1 DOP = 43.0348 TZS	1 TZS = 0.0232 DOP
11 Feb 2024	1 DOP = 43.0348 TZS	1 TZS = 0.0232 DOP
12 Feb 2024	1 DOP = 43.6268 TZS	1 TZS = 0.0229 DOP
13 Feb 2024	1 DOP = 43.238 TZS	1 TZS = 0.0231 DOP
14 Feb 2024	1 DOP = 43.36 TZS	1 TZS = 0.0231 DOP
15 Feb 2024	1 DOP = 43.3533 TZS	1 TZS = 0.0231 DOP
16 Feb 2024	1 DOP = 43.3054 TZS	1 TZS = 0.0231 DOP
17 Feb 2024	1 DOP = 43.4272 TZS	1 TZS = 0.023 DOP
18 Feb 2024	1 DOP = 43.3249 TZS	1 TZS = 0.0231 DOP
19 Feb 2024	1 DOP = 43.5052 TZS	1 TZS = 0.023 DOP
20 Feb 2024	1 DOP = 43.243 TZS	1 TZS = 0.0231 DOP
21 Feb 2024	1 DOP = 43.4133 TZS	1 TZS = 0.023 DOP
22 Feb 2024	1 DOP = 43.3287 TZS	1 TZS = 0.0231 DOP
23 Feb 2024	1 DOP = 43.3883 TZS	1 TZS = 0.023 DOP
24 Feb 2024	1 DOP = 43.3967 TZS	1 TZS = 0.023 DOP
25 Feb 2024	1 DOP = 43.3967 TZS	1 TZS = 0.023 DOP
26 Feb 2024	1 DOP = 43.3828 TZS	1 TZS = 0.0231 DOP
27 Feb 2024	1 DOP = 43.4222 TZS	1 TZS = 0.023 DOP
28 Feb 2024	1 DOP = 43.4575 TZS	1 TZS = 0.023 DOP
29 Feb 2024	1 DOP = 43.4332 TZS	1 TZS = 0.023 DOP

Mar 2024

Date	DOP-TZS	TZS-DOP
01 Mar 2024	1 DOP = 43.4437 TZS	1 TZS = 0.023 DOP
02 Mar 2024	1 DOP = 43.4252 TZS	1 TZS = 0.023 DOP
03 Mar 2024	1 DOP = 43.4252 TZS	1 TZS = 0.023 DOP
04 Mar 2024	1 DOP = 43.3282 TZS	1 TZS = 0.0231 DOP
05 Mar 2024	1 DOP = 43.335 TZS	1 TZS = 0.0231 DOP
06 Mar 2024	1 DOP = 43.4045 TZS	1 TZS = 0.023 DOP
07 Mar 2024	1 DOP = 43.3183 TZS	1 TZS = 0.0231 DOP
08 Mar 2024	1 DOP = 43.2428 TZS	1 TZS = 0.0231 DOP
09 Mar 2024	1 DOP = 43.2563 TZS	1 TZS = 0.0231 DOP
10 Mar 2024	1 DOP = 43.2563 TZS	1 TZS = 0.0231 DOP
11 Mar 2024	1 DOP = 43.2271 TZS	1 TZS = 0.0231 DOP
12 Mar 2024	1 DOP = 43.1566 TZS	1 TZS = 0.0232 DOP
13 Mar 2024	1 DOP = 43.1941 TZS	1 TZS = 0.0232 DOP
14 Mar 2024	1 DOP = 43.1732 TZS	1 TZS = 0.0232 DOP
15 Mar 2024	1 DOP = 43.1501 TZS	1 TZS = 0.0232 DOP
16 Mar 2024	1 DOP = 43.2196 TZS	1 TZS = 0.0231 DOP
17 Mar 2024	1 DOP = 43.2196 TZS	1 TZS = 0.0231 DOP
18 Mar 2024	1 DOP = 43.1122 TZS	1 TZS = 0.0232 DOP
19 Mar 2024	1 DOP = 43.2344 TZS	1 TZS = 0.0231 DOP
20 Mar 2024	1 DOP = 43.1832 TZS	1 TZS = 0.0232 DOP
21 Mar 2024	1 DOP = 43.1473 TZS	1 TZS = 0.0232 DOP
22 Mar 2024	1 DOP = 43.2117 TZS	1 TZS = 0.0231 DOP
23 Mar 2024	1 DOP = 43.1889 TZS	1 TZS = 0.0232 DOP
24 Mar 2024	1 DOP = 43.1889 TZS	1 TZS = 0.0232 DOP
25 Mar 2024	1 DOP = 43.2437 TZS	1 TZS = 0.0231 DOP
26 Mar 2024	1 DOP = 43.1905 TZS	1 TZS = 0.0232 DOP
27 Mar 2024	1 DOP = 43.0916 TZS	1 TZS = 0.0232 DOP
28 Mar 2024	1 DOP = 43.5782 TZS	1 TZS = 0.0229 DOP
29 Mar 2024	1 DOP = 43.5807 TZS	1 TZS = 0.0229 DOP
30 Mar 2024	1 DOP = 43.554 TZS	1 TZS = 0.023 DOP
31 Mar 2024	1 DOP = 43.554 TZS	1 TZS = 0.023 DOP

Apr 2024

Date	DOP-TZS	TZS-DOP
01 Apr 2024	1 DOP = 43.3186 TZS	1 TZS = 0.0231 DOP
02 Apr 2024	1 DOP = 43.6025 TZS	1 TZS = 0.0229 DOP
03 Apr 2024	1 DOP = 43.7616 TZS	1 TZS = 0.0229 DOP
04 Apr 2024	1 DOP = 43.6318 TZS	1 TZS = 0.0229 DOP
05 Apr 2024	1 DOP = 43.5691 TZS	1 TZS = 0.023 DOP
06 Apr 2024	1 DOP = 43.5676 TZS	1 TZS = 0.023 DOP
07 Apr 2024	1 DOP = 43.5676 TZS	1 TZS = 0.023 DOP
08 Apr 2024	1 DOP = 43.5694 TZS	1 TZS = 0.023 DOP
09 Apr 2024	1 DOP = 43.6061 TZS	1 TZS = 0.0229 DOP
10 Apr 2024	1 DOP = 43.5591 TZS	1 TZS = 0.023 DOP
11 Apr 2024	1 DOP = 43.5646 TZS	1 TZS = 0.023 DOP
12 Apr 2024	1 DOP = 43.6231 TZS	1 TZS = 0.0229 DOP
13 Apr 2024	1 DOP = 43.4087 TZS	1 TZS = 0.023 DOP
14 Apr 2024	1 DOP = 43.6016 TZS	1 TZS = 0.0229 DOP
15 Apr 2024	1 DOP = 43.5753 TZS	1 TZS = 0.0229 DOP
16 Apr 2024	1 DOP = 43.7747 TZS	1 TZS = 0.0228 DOP
17 Apr 2024	1 DOP = 43.765 TZS	1 TZS = 0.0228 DOP
18 Apr 2024	1 DOP = 43.6613 TZS	1 TZS = 0.0229 DOP
19 Apr 2024	1 DOP = 43.8365 TZS	1 TZS = 0.0228 DOP
20 Apr 2024	1 DOP = 43.8055 TZS	1 TZS = 0.0228 DOP
21 Apr 2024	1 DOP = 43.8055 TZS	1 TZS = 0.0228 DOP
22 Apr 2024	1 DOP = 43.9343 TZS	1 TZS = 0.0228 DOP
23 Apr 2024	1 DOP = 44.1444 TZS	1 TZS = 0.0227 DOP
24 Apr 2024	1 DOP = 44.0816 TZS	1 TZS = 0.0227 DOP
25 Apr 2024	1 DOP = 43.9099 TZS	1 TZS = 0.0228 DOP
26 Apr 2024	1 DOP = 44.2048 TZS	1 TZS = 0.0226 DOP
27 Apr 2024	1 DOP = 44.1803 TZS	1 TZS = 0.0226 DOP
28 Apr 2024	1 DOP = 44.1803 TZS	1 TZS = 0.0226 DOP
29 Apr 2024	1 DOP = 44.1961 TZS	1 TZS = 0.0226 DOP
30 Apr 2024	1 DOP = 44.2545 TZS	1 TZS = 0.0226 DOP

May 2024

Date	DOP-TZS	TZS-DOP
01 May 2024	1 DOP = 44.848 TZS	1 TZS = 0.0223 DOP
02 May 2024	1 DOP = 44.6544 TZS	1 TZS = 0.0224 DOP
03 May 2024	1 DOP = 44.5011 TZS	1 TZS = 0.0225 DOP
04 May 2024	1 DOP = 44.6548 TZS	1 TZS = 0.0224 DOP
05 May 2024	1 DOP = 44.6548 TZS	1 TZS = 0.0224 DOP
06 May 2024	1 DOP = 44.6573 TZS	1 TZS = 0.0224 DOP
07 May 2024	1 DOP = 44.6911 TZS	1 TZS = 0.0224 DOP
08 May 2024	1 DOP = 44.7041 TZS	1 TZS = 0.0224 DOP
09 May 2024	1 DOP = 44.6989 TZS	1 TZS = 0.0224 DOP
10 May 2024	1 DOP = 44.5123 TZS	1 TZS = 0.0225 DOP
11 May 2024	1 DOP = 44.5123 TZS	1 TZS = 0.0225 DOP
12 May 2024	1 DOP = 44.5105 TZS	1 TZS = 0.0225 DOP
13 May 2024	1 DOP = 44.4937 TZS	1 TZS = 0.0225 DOP
14 May 2024	1 DOP = 44.363 TZS	1 TZS = 0.0225 DOP
15 May 2024	1 DOP = 44.4376 TZS	1 TZS = 0.0225 DOP
16 May 2024	1 DOP = 44.3966 TZS	1 TZS = 0.0225 DOP
17 May 2024	1 DOP = 44.3034 TZS	1 TZS = 0.0226 DOP
18 May 2024	1 DOP = 44.2999 TZS	1 TZS = 0.0226 DOP
19 May 2024	1 DOP = 44.2999 TZS	1 TZS = 0.0226 DOP
20 May 2024	1 DOP = 44.2381 TZS	1 TZS = 0.0226 DOP
21 May 2024	1 DOP = 44.099 TZS	1 TZS = 0.0227 DOP
22 May 2024	1 DOP = 44.1946 TZS	1 TZS = 0.0226 DOP
23 May 2024	1 DOP = 44.2322 TZS	1 TZS = 0.0226 DOP
24 May 2024	1 DOP = 44.0465 TZS	1 TZS = 0.0227 DOP
25 May 2024	1 DOP = 44.151 TZS	1 TZS = 0.0226 DOP
26 May 2024	1 DOP = 44.151 TZS	1 TZS = 0.0226 DOP
27 May 2024	1 DOP = 44.2333 TZS	1 TZS = 0.0226 DOP
28 May 2024	1 DOP = 44.1548 TZS	1 TZS = 0.0226 DOP
29 May 2024	1 DOP = 44.1733 TZS	1 TZS = 0.0226 DOP
30 May 2024	1 DOP = 44.0136 TZS	1 TZS = 0.0227 DOP
31 May 2024	1 DOP = 44.0421 TZS	1 TZS = 0.0227 DOP

Jun 2024

Date	DOP-TZS	TZS-DOP
01 Jun 2024	1 DOP = 44.0249 TZS	1 TZS = 0.0227 DOP
02 Jun 2024	1 DOP = 44.0249 TZS	1 TZS = 0.0227 DOP
03 Jun 2024	1 DOP = 44.0694 TZS	1 TZS = 0.0227 DOP
04 Jun 2024	1 DOP = 44.0798 TZS	1 TZS = 0.0227 DOP
05 Jun 2024	1 DOP = 44.1324 TZS	1 TZS = 0.0227 DOP
06 Jun 2024	1 DOP = 44.1433 TZS	1 TZS = 0.0227 DOP
07 Jun 2024	1 DOP = 44.1337 TZS	1 TZS = 0.0227 DOP
08 Jun 2024	1 DOP = 44.1284 TZS	1 TZS = 0.0227 DOP
09 Jun 2024	1 DOP = 44.1284 TZS	1 TZS = 0.0227 DOP
10 Jun 2024	1 DOP = 43.349 TZS	1 TZS = 0.0231 DOP
11 Jun 2024	1 DOP = 43.9321 TZS	1 TZS = 0.0228 DOP
12 Jun 2024	1 DOP = 44.0293 TZS	1 TZS = 0.0227 DOP
13 Jun 2024	1 DOP = 44.0297 TZS	1 TZS = 0.0227 DOP
14 Jun 2024	1 DOP = 44.2198 TZS	1 TZS = 0.0226 DOP
15 Jun 2024	1 DOP = 44.2144 TZS	1 TZS = 0.0226 DOP
16 Jun 2024	1 DOP = 44.2144 TZS	1 TZS = 0.0226 DOP
17 Jun 2024	1 DOP = 44.2773 TZS	1 TZS = 0.0226 DOP
18 Jun 2024	1 DOP = 44.2011 TZS	1 TZS = 0.0226 DOP
19 Jun 2024	1 DOP = 44.2157 TZS	1 TZS = 0.0226 DOP
20 Jun 2024	1 DOP = 44.5084 TZS	1 TZS = 0.0225 DOP
21 Jun 2024	1 DOP = 44.4834 TZS	1 TZS = 0.0225 DOP
22 Jun 2024	1 DOP = 44.4749 TZS	1 TZS = 0.0225 DOP
23 Jun 2024	1 DOP = 44.4749 TZS	1 TZS = 0.0225 DOP
24 Jun 2024	1 DOP = 44.6772 TZS	1 TZS = 0.0224 DOP
25 Jun 2024	1 DOP = 44.6082 TZS	1 TZS = 0.0224 DOP
26 Jun 2024	1 DOP = 44.6409 TZS	1 TZS = 0.0224 DOP
27 Jun 2024	1 DOP = 44.4228 TZS	1 TZS = 0.0225 DOP
28 Jun 2024	1 DOP = 45.5027 TZS	1 TZS = 0.022 DOP
29 Jun 2024	1 DOP = 44.6055 TZS	1 TZS = 0.0224 DOP
30 Jun 2024	1 DOP = 45.5074 TZS	1 TZS = 0.022 DOP

Jul 2024

Date	DOP-TZS	TZS-DOP
01 Jul 2024	1 DOP = 44.855 TZS	1 TZS = 0.0223 DOP
02 Jul 2024	1 DOP = 44.7701 TZS	1 TZS = 0.0223 DOP
03 Jul 2024	1 DOP = 44.9552 TZS	1 TZS = 0.0222 DOP
04 Jul 2024	1 DOP = 44.8732 TZS	1 TZS = 0.0223 DOP
05 Jul 2024	1 DOP = 44.8802 TZS	1 TZS = 0.0223 DOP
06 Jul 2024	1 DOP = 44.8852 TZS	1 TZS = 0.0223 DOP
07 Jul 2024	1 DOP = 44.8852 TZS	1 TZS = 0.0223 DOP
08 Jul 2024	1 DOP = 44.9489 TZS	1 TZS = 0.0222 DOP
09 Jul 2024	1 DOP = 44.8952 TZS	1 TZS = 0.0223 DOP
10 Jul 2024	1 DOP = 44.9548 TZS	1 TZS = 0.0222 DOP
11 Jul 2024	1 DOP = 45.4988 TZS	1 TZS = 0.022 DOP
12 Jul 2024	1 DOP = 44.923 TZS	1 TZS = 0.0223 DOP
13 Jul 2024	1 DOP = 45.3394 TZS	1 TZS = 0.0221 DOP
14 Jul 2024	1 DOP = 45.3394 TZS	1 TZS = 0.0221 DOP
15 Jul 2024	1 DOP = 45.2461 TZS	1 TZS = 0.0221 DOP
16 Jul 2024	1 DOP = 44.9139 TZS	1 TZS = 0.0223 DOP
17 Jul 2024	1 DOP = 44.9938 TZS	1 TZS = 0.0222 DOP
18 Jul 2024	1 DOP = 44.8573 TZS	1 TZS = 0.0223 DOP
19 Jul 2024	1 DOP = 45.1036 TZS	1 TZS = 0.0222 DOP
20 Jul 2024	1 DOP = 45.3507 TZS	1 TZS = 0.0221 DOP
21 Jul 2024	1 DOP = 45.3507 TZS	1 TZS = 0.0221 DOP
22 Jul 2024	1 DOP = 45.3573 TZS	1 TZS = 0.022 DOP
23 Jul 2024	1 DOP = 45.4398 TZS	1 TZS = 0.022 DOP
24 Jul 2024	1 DOP = 45.3544 TZS	1 TZS = 0.022 DOP
25 Jul 2024	1 DOP = 45.403 TZS	1 TZS = 0.022 DOP
26 Jul 2024	1 DOP = 45.62 TZS	1 TZS = 0.0219 DOP
27 Jul 2024	1 DOP = 45.6147 TZS	1 TZS = 0.0219 DOP
28 Jul 2024	1 DOP = 45.6147 TZS	1 TZS = 0.0219 DOP
29 Jul 2024	1 DOP = 45.4998 TZS	1 TZS = 0.022 DOP
30 Jul 2024	1 DOP = 45.5302 TZS	1 TZS = 0.022 DOP
31 Jul 2024	1 DOP = 45.652 TZS	1 TZS = 0.0219 DOP

Aug 2024

Date	DOP-TZS	TZS-DOP
01 Aug 2024	1 DOP = 45.4943 TZS	1 TZS = 0.022 DOP
02 Aug 2024	1 DOP = 45.4137 TZS	1 TZS = 0.022 DOP
03 Aug 2024	1 DOP = 45.4753 TZS	1 TZS = 0.022 DOP
04 Aug 2024	1 DOP = 45.4753 TZS	1 TZS = 0.022 DOP
05 Aug 2024	1 DOP = 45.6223 TZS	1 TZS = 0.0219 DOP
06 Aug 2024	1 DOP = 45.3977 TZS	1 TZS = 0.022 DOP
07 Aug 2024	1 DOP = 45.2959 TZS	1 TZS = 0.0221 DOP
08 Aug 2024	1 DOP = 45.2419 TZS	1 TZS = 0.0221 DOP
09 Aug 2024	1 DOP = 45.1943 TZS	1 TZS = 0.0221 DOP
10 Aug 2024	1 DOP = 45.286 TZS	1 TZS = 0.0221 DOP
11 Aug 2024	1 DOP = 45.1954 TZS	1 TZS = 0.0221 DOP
12 Aug 2024	1 DOP = 45.3761 TZS	1 TZS = 0.022 DOP
13 Aug 2024	1 DOP = 45.4232 TZS	1 TZS = 0.022 DOP
14 Aug 2024	1 DOP = 45.2621 TZS	1 TZS = 0.0221 DOP
15 Aug 2024	1 DOP = 45.4222 TZS	1 TZS = 0.022 DOP
16 Aug 2024	1 DOP = 45.3138 TZS	1 TZS = 0.0221 DOP
17 Aug 2024	1 DOP = 45.321 TZS	1 TZS = 0.0221 DOP
18 Aug 2024	1 DOP = 45.321 TZS	1 TZS = 0.0221 DOP
19 Aug 2024	1 DOP = 45.4296 TZS	1 TZS = 0.022 DOP
20 Aug 2024	1 DOP = 45.3751 TZS	1 TZS = 0.022 DOP
21 Aug 2024	1 DOP = 45.2374 TZS	1 TZS = 0.0221 DOP
22 Aug 2024	1 DOP = 45.4419 TZS	1 TZS = 0.022 DOP
23 Aug 2024	1 DOP = 45.4229 TZS	1 TZS = 0.022 DOP
24 Aug 2024	1 DOP = 45.3552 TZS	1 TZS = 0.022 DOP
25 Aug 2024	1 DOP = 45.3552 TZS	1 TZS = 0.022 DOP
26 Aug 2024	1 DOP = 45.5432 TZS	1 TZS = 0.022 DOP
27 Aug 2024	1 DOP = 45.4882 TZS	1 TZS = 0.022 DOP
28 Aug 2024	1 DOP = 45.5973 TZS	1 TZS = 0.0219 DOP
29 Aug 2024	1 DOP = 45.506 TZS	1 TZS = 0.022 DOP
30 Aug 2024	1 DOP = 45.5952 TZS	1 TZS = 0.0219 DOP
31 Aug 2024	1 DOP = 45.4977 TZS	1 TZS = 0.022 DOP

Sep 2024

Date	DOP-TZS	TZS-DOP
01 Sep 2024	1 DOP = 45.5525 TZS	1 TZS = 0.022 DOP
02 Sep 2024	1 DOP = 45.5877 TZS	1 TZS = 0.0219 DOP
03 Sep 2024	1 DOP = 45.6696 TZS	1 TZS = 0.0219 DOP
04 Sep 2024	1 DOP = 45.4429 TZS	1 TZS = 0.022 DOP
05 Sep 2024	1 DOP = 45.4227 TZS	1 TZS = 0.022 DOP
06 Sep 2024	1 DOP = 45.4589 TZS	1 TZS = 0.022 DOP
07 Sep 2024	1 DOP = 45.4589 TZS	1 TZS = 0.022 DOP
08 Sep 2024	1 DOP = 45.4589 TZS	1 TZS = 0.022 DOP
09 Sep 2024	1 DOP = 45.4902 TZS	1 TZS = 0.022 DOP
10 Sep 2024	1 DOP = 45.5604 TZS	1 TZS = 0.0219 DOP
11 Sep 2024	1 DOP = 45.5109 TZS	1 TZS = 0.022 DOP
12 Sep 2024	1 DOP = 45.5754 TZS	1 TZS = 0.0219 DOP
13 Sep 2024	1 DOP = 45.5326 TZS	1 TZS = 0.022 DOP
14 Sep 2024	1 DOP = 45.5377 TZS	1 TZS = 0.022 DOP
15 Sep 2024	1 DOP = 45.5377 TZS	1 TZS = 0.022 DOP
16 Sep 2024	1 DOP = 45.5712 TZS	1 TZS = 0.0219 DOP
17 Sep 2024	1 DOP = 45.4096 TZS	1 TZS = 0.022 DOP
18 Sep 2024	1 DOP = 45.4003 TZS	1 TZS = 0.022 DOP
19 Sep 2024	1 DOP = 45.3159 TZS	1 TZS = 0.0221 DOP
20 Sep 2024	1 DOP = 45.4467 TZS	1 TZS = 0.022 DOP
21 Sep 2024	1 DOP = 45.4822 TZS	1 TZS = 0.022 DOP
22 Sep 2024	1 DOP = 45.4822 TZS	1 TZS = 0.022 DOP
23 Sep 2024	1 DOP = 45.4706 TZS	1 TZS = 0.022 DOP
24 Sep 2024	1 DOP = 45.399 TZS	1 TZS = 0.022 DOP
25 Sep 2024	1 DOP = 45.3591 TZS	1 TZS = 0.022 DOP
26 Sep 2024	1 DOP = 45.5025 TZS	1 TZS = 0.022 DOP
27 Sep 2024	1 DOP = 45.5186 TZS	1 TZS = 0.022 DOP
28 Sep 2024	1 DOP = 45.161 TZS	1 TZS = 0.0221 DOP
29 Sep 2024	1 DOP = 45.161 TZS	1 TZS = 0.0221 DOP
30 Sep 2024	1 DOP = 45.3479 TZS	1 TZS = 0.0221 DOP

Oct 2024

Date	DOP-TZS	TZS-DOP
01 Oct 2024	1 DOP = 45.134 TZS	1 TZS = 0.0222 DOP
02 Oct 2024	1 DOP = 45.0343 TZS	1 TZS = 0.0222 DOP
03 Oct 2024	1 DOP = 45.3005 TZS	1 TZS = 0.0221 DOP
04 Oct 2024	1 DOP = 45.3617 TZS	1 TZS = 0.022 DOP
05 Oct 2024	1 DOP = 45.3106 TZS	1 TZS = 0.0221 DOP
06 Oct 2024	1 DOP = 45.3106 TZS	1 TZS = 0.0221 DOP
07 Oct 2024	1 DOP = 45.145 TZS	1 TZS = 0.0222 DOP
08 Oct 2024	1 DOP = 45.2887 TZS	1 TZS = 0.0221 DOP
09 Oct 2024	1 DOP = 45.298 TZS	1 TZS = 0.0221 DOP
10 Oct 2024	1 DOP = 45.2443 TZS	1 TZS = 0.0221 DOP
11 Oct 2024	1 DOP = 45.2338 TZS	1 TZS = 0.0221 DOP
12 Oct 2024	1 DOP = 45.2597 TZS	1 TZS = 0.0221 DOP
13 Oct 2024	1 DOP = 45.3441 TZS	1 TZS = 0.0221 DOP
14 Oct 2024	1 DOP = 45.2281 TZS	1 TZS = 0.0221 DOP
15 Oct 2024	1 DOP = 45.2534 TZS	1 TZS = 0.0221 DOP
16 Oct 2024	1 DOP = 45.2854 TZS	1 TZS = 0.0221 DOP
17 Oct 2024	1 DOP = 45.3058 TZS	1 TZS = 0.0221 DOP
18 Oct 2024	1 DOP = 45.2313 TZS	1 TZS = 0.0221 DOP
19 Oct 2024	1 DOP = 45.2365 TZS	1 TZS = 0.0221 DOP
20 Oct 2024	1 DOP = 45.2365 TZS	1 TZS = 0.0221 DOP
21 Oct 2024	1 DOP = 45.298 TZS	1 TZS = 0.0221 DOP
22 Oct 2024	1 DOP = 45.2597 TZS	1 TZS = 0.0221 DOP
23 Oct 2024	1 DOP = 45.3131 TZS	1 TZS = 0.0221 DOP
24 Oct 2024	1 DOP = 45.3339 TZS	1 TZS = 0.0221 DOP
25 Oct 2024	1 DOP = 45.2539 TZS	1 TZS = 0.0221 DOP
26 Oct 2024	1 DOP = 45.2057 TZS	1 TZS = 0.0221 DOP
27 Oct 2024	1 DOP = 45.2057 TZS	1 TZS = 0.0221 DOP
28 Oct 2024	1 DOP = 45.2764 TZS	1 TZS = 0.0221 DOP
29 Oct 2024	1 DOP = 45.239 TZS	1 TZS = 0.0221 DOP
30 Oct 2024	1 DOP = 45.1379 TZS	1 TZS = 0.0222 DOP
31 Oct 2024	1 DOP = 45.0268 TZS	1 TZS = 0.0222 DOP

Nov 2024

Date	DOP-TZS	TZS-DOP
01 Nov 2024	1 DOP = 44.8601 TZS	1 TZS = 0.0223 DOP
02 Nov 2024	1 DOP = 44.6115 TZS	1 TZS = 0.0224 DOP
03 Nov 2024	1 DOP = 44.8685 TZS	1 TZS = 0.0223 DOP
04 Nov 2024	1 DOP = 44.7655 TZS	1 TZS = 0.0223 DOP
05 Nov 2024	1 DOP = 44.6995 TZS	1 TZS = 0.0224 DOP
06 Nov 2024	1 DOP = 45.235 TZS	1 TZS = 0.0221 DOP
07 Nov 2024	1 DOP = 44.7581 TZS	1 TZS = 0.0223 DOP
08 Nov 2024	1 DOP = 44.3136 TZS	1 TZS = 0.0226 DOP
09 Nov 2024	1 DOP = 44.3363 TZS	1 TZS = 0.0226 DOP
10 Nov 2024	1 DOP = 44.3363 TZS	1 TZS = 0.0226 DOP
11 Nov 2024	1 DOP = 44.0229 TZS	1 TZS = 0.0227 DOP
12 Nov 2024	1 DOP = 44.1473 TZS	1 TZS = 0.0227 DOP
13 Nov 2024	1 DOP = 44.1632 TZS	1 TZS = 0.0226 DOP
14 Nov 2024	1 DOP = 44.0688 TZS	1 TZS = 0.0227 DOP
15 Nov 2024	1 DOP = 44.1189 TZS	1 TZS = 0.0227 DOP
16 Nov 2024	1 DOP = 44.1472 TZS	1 TZS = 0.0227 DOP
17 Nov 2024	1 DOP = 44.1472 TZS	1 TZS = 0.0227 DOP
18 Nov 2024	1 DOP = 44.1224 TZS	1 TZS = 0.0227 DOP
19 Nov 2024	1 DOP = 44.0638 TZS	1 TZS = 0.0227 DOP
20 Nov 2024	1 DOP = 43.9737 TZS	1 TZS = 0.0227 DOP
21 Nov 2024	1 DOP = 44.02 TZS	1 TZS = 0.0227 DOP
22 Nov 2024	1 DOP = 44.0593 TZS	1 TZS = 0.0227 DOP
23 Nov 2024	1 DOP = 44.1367 TZS	1 TZS = 0.0227 DOP
24 Nov 2024	1 DOP = 44.1367 TZS	1 TZS = 0.0227 DOP
25 Nov 2024	1 DOP = 43.961 TZS	1 TZS = 0.0227 DOP
26 Nov 2024	1 DOP = 44.0035 TZS	1 TZS = 0.0227 DOP
27 Nov 2024	1 DOP = 43.8669 TZS	1 TZS = 0.0228 DOP
28 Nov 2024	1 DOP = 43.822 TZS	1 TZS = 0.0228 DOP
29 Nov 2024	1 DOP = 43.6999 TZS	1 TZS = 0.0229 DOP
30 Nov 2024	1 DOP = 43.7206 TZS	1 TZS = 0.0229 DOP

Dec 2024

Date	DOP-TZS	TZS-DOP
01 Dec 2024	1 DOP = 43.7206 TZS	1 TZS = 0.0229 DOP
02 Dec 2024	1 DOP = 43.7068 TZS	1 TZS = 0.0229 DOP
03 Dec 2024	1 DOP = 43.4998 TZS	1 TZS = 0.023 DOP
04 Dec 2024	1 DOP = 43.5202 TZS	1 TZS = 0.023 DOP
05 Dec 2024	1 DOP = 43.5674 TZS	1 TZS = 0.023 DOP
06 Dec 2024	1 DOP = 42.9118 TZS	1 TZS = 0.0233 DOP
07 Dec 2024	1 DOP = 42.9253 TZS	1 TZS = 0.0233 DOP
08 Dec 2024	1 DOP = 42.9253 TZS	1 TZS = 0.0233 DOP
09 Dec 2024	1 DOP = 42.9094 TZS	1 TZS = 0.0233 DOP
10 Dec 2024	1 DOP = 41.0985 TZS	1 TZS = 0.0243 DOP
11 Dec 2024	1 DOP = 39.3107 TZS	1 TZS = 0.0254 DOP
12 Dec 2024	1 DOP = 39.1511 TZS	1 TZS = 0.0255 DOP
13 Dec 2024	1 DOP = 39.1658 TZS	1 TZS = 0.0255 DOP
14 Dec 2024	1 DOP = 39.0761 TZS	1 TZS = 0.0256 DOP
15 Dec 2024	1 DOP = 39.0761 TZS	1 TZS = 0.0256 DOP
16 Dec 2024	1 DOP = 38.1604 TZS	1 TZS = 0.0262 DOP
17 Dec 2024	1 DOP = 38.8605 TZS	1 TZS = 0.0257 DOP
18 Dec 2024	1 DOP = 38.8522 TZS	1 TZS = 0.0257 DOP
19 Dec 2024	1 DOP = 39.2299 TZS	1 TZS = 0.0255 DOP
20 Dec 2024	1 DOP = 39.0128 TZS	1 TZS = 0.0256 DOP
21 Dec 2024	1 DOP = 39.0013 TZS	1 TZS = 0.0256 DOP
22 Dec 2024	1 DOP = 39.0013 TZS	1 TZS = 0.0256 DOP

DOP-TZS and TZS-DOP exchange rates info

Dominican Peso (DOP) is the currency used in Dominica. Tanzanian Shilling (TZS) is the currency used in Tanzania. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Dominica and Tanzania, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News