currencystats247.com

CurrencyStats247 > Exchange Rates > DOP-TWD and TWD-DOP exchange rates - 2025

DOP-TWD and TWD-DOP exchange rates - 2025

DOP-TWD and TWD-DOP exchange rates

Check below the exchange rates for DOP-TWD and TWD-DOP for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 DOP = 0.5298 TWD
1 TWD = 1.8875 DOP
1Y 2Y 3Y

Jan 2025

DateDOP-TWDTWD-DOP
01 Jan 2025 1 DOP = 0.5394 TWD 1 TWD = 1.854 DOP
02 Jan 2025 1 DOP = 0.5385 TWD 1 TWD = 1.8568 DOP
03 Jan 2025 1 DOP = 0.5389 TWD 1 TWD = 1.8556 DOP
04 Jan 2025 1 DOP = 0.54 TWD 1 TWD = 1.852 DOP
05 Jan 2025 1 DOP = 0.54 TWD 1 TWD = 1.852 DOP
06 Jan 2025 1 DOP = 0.5352 TWD 1 TWD = 1.8684 DOP
07 Jan 2025 1 DOP = 0.5347 TWD 1 TWD = 1.87 DOP
08 Jan 2025 1 DOP = 0.5366 TWD 1 TWD = 1.8635 DOP
09 Jan 2025 1 DOP = 0.5365 TWD 1 TWD = 1.8639 DOP
10 Jan 2025 1 DOP = 0.5368 TWD 1 TWD = 1.863 DOP
11 Jan 2025 1 DOP = 0.537 TWD 1 TWD = 1.8622 DOP
12 Jan 2025 1 DOP = 0.537 TWD 1 TWD = 1.8622 DOP
13 Jan 2025 1 DOP = 0.5398 TWD 1 TWD = 1.8526 DOP
14 Jan 2025 1 DOP = 0.539 TWD 1 TWD = 1.8552 DOP
15 Jan 2025 1 DOP = 0.5372 TWD 1 TWD = 1.8617 DOP
16 Jan 2025 1 DOP = 0.5366 TWD 1 TWD = 1.8636 DOP
17 Jan 2025 1 DOP = 0.5374 TWD 1 TWD = 1.8609 DOP
18 Jan 2025 1 DOP = 0.5375 TWD 1 TWD = 1.8605 DOP
19 Jan 2025 1 DOP = 0.5375 TWD 1 TWD = 1.8605 DOP
20 Jan 2025 1 DOP = 0.5346 TWD 1 TWD = 1.8706 DOP
21 Jan 2025 1 DOP = 0.5339 TWD 1 TWD = 1.8731 DOP
22 Jan 2025 1 DOP = 0.5362 TWD 1 TWD = 1.8648 DOP
23 Jan 2025 1 DOP = 0.534 TWD 1 TWD = 1.8726 DOP
24 Jan 2025 1 DOP = 0.5314 TWD 1 TWD = 1.8818 DOP
25 Jan 2025 1 DOP = 0.5327 TWD 1 TWD = 1.8771 DOP
26 Jan 2025 1 DOP = 0.5327 TWD 1 TWD = 1.8771 DOP
27 Jan 2025 1 DOP = 0.5332 TWD 1 TWD = 1.8755 DOP
28 Jan 2025 1 DOP = 0.5342 TWD 1 TWD = 1.872 DOP
29 Jan 2025 1 DOP = 0.5325 TWD 1 TWD = 1.8778 DOP
30 Jan 2025 1 DOP = 0.5315 TWD 1 TWD = 1.8813 DOP
31 Jan 2025 1 DOP = 0.5327 TWD 1 TWD = 1.8774 DOP

Feb 2025

DateDOP-TWDTWD-DOP
01 Feb 2025 1 DOP = 0.5335 TWD 1 TWD = 1.8745 DOP
02 Feb 2025 1 DOP = 0.5326 TWD 1 TWD = 1.8776 DOP
03 Feb 2025 1 DOP = 0.5314 TWD 1 TWD = 1.8819 DOP
04 Feb 2025 1 DOP = 0.5325 TWD 1 TWD = 1.8781 DOP
05 Feb 2025 1 DOP = 0.5308 TWD 1 TWD = 1.8839 DOP
06 Feb 2025 1 DOP = 0.5296 TWD 1 TWD = 1.8881 DOP
07 Feb 2025 1 DOP = 0.5278 TWD 1 TWD = 1.8948 DOP
08 Feb 2025 1 DOP = 0.5269 TWD 1 TWD = 1.8978 DOP
09 Feb 2025 1 DOP = 0.5269 TWD 1 TWD = 1.8978 DOP
10 Feb 2025 1 DOP = 0.5264 TWD 1 TWD = 1.8997 DOP
11 Feb 2025 1 DOP = 0.5295 TWD 1 TWD = 1.8887 DOP
12 Feb 2025 1 DOP = 0.5297 TWD 1 TWD = 1.888 DOP
13 Feb 2025 1 DOP = 0.5303 TWD 1 TWD = 1.8856 DOP
14 Feb 2025 1 DOP = 0.526 TWD 1 TWD = 1.901 DOP
15 Feb 2025 1 DOP = 0.5273 TWD 1 TWD = 1.8966 DOP
16 Feb 2025 1 DOP = 0.5273 TWD 1 TWD = 1.8966 DOP
17 Feb 2025 1 DOP = 0.5274 TWD 1 TWD = 1.8962 DOP
18 Feb 2025 1 DOP = 0.5263 TWD 1 TWD = 1.9001 DOP
19 Feb 2025 1 DOP = 0.5276 TWD 1 TWD = 1.8955 DOP
20 Feb 2025 1 DOP = 0.5271 TWD 1 TWD = 1.8971 DOP
21 Feb 2025 1 DOP = 0.5256 TWD 1 TWD = 1.9025 DOP
22 Feb 2025 1 DOP = 0.526 TWD 1 TWD = 1.9012 DOP
23 Feb 2025 1 DOP = 0.526 TWD 1 TWD = 1.9012 DOP
24 Feb 2025 1 DOP = 0.5267 TWD 1 TWD = 1.8986 DOP
25 Feb 2025 1 DOP = 0.5264 TWD 1 TWD = 1.8996 DOP
26 Feb 2025 1 DOP = 0.5258 TWD 1 TWD = 1.9019 DOP
27 Feb 2025 1 DOP = 0.5255 TWD 1 TWD = 1.9029 DOP
28 Feb 2025 1 DOP = 0.5282 TWD 1 TWD = 1.8934 DOP

Mar 2025

DateDOP-TWDTWD-DOP
01 Mar 2025 1 DOP = 0.528 TWD 1 TWD = 1.894 DOP
02 Mar 2025 1 DOP = 0.5279 TWD 1 TWD = 1.8942 DOP
03 Mar 2025 1 DOP = 0.53 TWD 1 TWD = 1.8867 DOP
04 Mar 2025 1 DOP = 0.5269 TWD 1 TWD = 1.8979 DOP
05 Mar 2025 1 DOP = 0.5275 TWD 1 TWD = 1.8957 DOP
06 Mar 2025 1 DOP = 0.5263 TWD 1 TWD = 1.9 DOP
07 Mar 2025 1 DOP = 0.5238 TWD 1 TWD = 1.9091 DOP
08 Mar 2025 1 DOP = 0.5241 TWD 1 TWD = 1.9079 DOP
09 Mar 2025 1 DOP = 0.5244 TWD 1 TWD = 1.907 DOP
10 Mar 2025 1 DOP = 0.5249 TWD 1 TWD = 1.9052 DOP
11 Mar 2025 1 DOP = 0.5254 TWD 1 TWD = 1.9034 DOP
12 Mar 2025 1 DOP = 0.5253 TWD 1 TWD = 1.9037 DOP
13 Mar 2025 1 DOP = 0.5263 TWD 1 TWD = 1.9002 DOP
14 Mar 2025 1 DOP = 0.525 TWD 1 TWD = 1.9049 DOP
15 Mar 2025 1 DOP = 0.5251 TWD 1 TWD = 1.9044 DOP
16 Mar 2025 1 DOP = 0.5256 TWD 1 TWD = 1.9025 DOP
17 Mar 2025 1 DOP = 0.5242 TWD 1 TWD = 1.9077 DOP
18 Mar 2025 1 DOP = 0.5244 TWD 1 TWD = 1.9071 DOP
19 Mar 2025 1 DOP = 0.5255 TWD 1 TWD = 1.9029 DOP
20 Mar 2025 1 DOP = 0.5234 TWD 1 TWD = 1.9105 DOP
21 Mar 2025 1 DOP = 0.5241 TWD 1 TWD = 1.9079 DOP
22 Mar 2025 1 DOP = 0.5249 TWD 1 TWD = 1.905 DOP
23 Mar 2025 1 DOP = 0.5257 TWD 1 TWD = 1.9023 DOP
24 Mar 2025 1 DOP = 0.5232 TWD 1 TWD = 1.9114 DOP
25 Mar 2025 1 DOP = 0.5233 TWD 1 TWD = 1.9109 DOP
26 Mar 2025 1 DOP = 0.5233 TWD 1 TWD = 1.9108 DOP
27 Mar 2025 1 DOP = 0.5243 TWD 1 TWD = 1.9074 DOP
28 Mar 2025 1 DOP = 0.5253 TWD 1 TWD = 1.9037 DOP
29 Mar 2025 1 DOP = 0.5312 TWD 1 TWD = 1.8824 DOP
30 Mar 2025 1 DOP = 0.5322 TWD 1 TWD = 1.8791 DOP
31 Mar 2025 1 DOP = 0.5273 TWD 1 TWD = 1.8965 DOP

Apr 2025

DateDOP-TWDTWD-DOP
01 Apr 2025 1 DOP = 0.5246 TWD 1 TWD = 1.9061 DOP
02 Apr 2025 1 DOP = 0.5251 TWD 1 TWD = 1.9044 DOP
03 Apr 2025 1 DOP = 0.5259 TWD 1 TWD = 1.9017 DOP

DOP-TWD and TWD-DOP exchange rates info

Dominican Peso (DOP) is the currency used in Dominica. Taiwan New Dollar (TWD) is the currency used in Taiwan. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Dominica and Taiwan, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats