> DOP-TWD and TWD-DOP exchange rates - 2024

DOP-TWD and TWD-DOP exchange rates - 2024

DOP-TWD and TWD-DOP exchange rates

Check below the exchange rates for DOP-TWD and TWD-DOP for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 DOP = 0.5406 TWD

1 TWD = 1.8497 DOP

1Y 2Y 3Y

DOP to TWDTWD to DOP

Jan 2024

Date	DOP-TWD	TWD-DOP
01 Jan 2024	1 DOP = 0.5276 TWD	1 TWD = 1.8955 DOP
02 Jan 2024	1 DOP = 0.5326 TWD	1 TWD = 1.8775 DOP
03 Jan 2024	1 DOP = 0.5347 TWD	1 TWD = 1.8702 DOP
04 Jan 2024	1 DOP = 0.534 TWD	1 TWD = 1.8726 DOP
05 Jan 2024	1 DOP = 0.532 TWD	1 TWD = 1.8798 DOP
06 Jan 2024	1 DOP = 0.5337 TWD	1 TWD = 1.8739 DOP
07 Jan 2024	1 DOP = 0.5337 TWD	1 TWD = 1.8739 DOP
08 Jan 2024	1 DOP = 0.5312 TWD	1 TWD = 1.8827 DOP
09 Jan 2024	1 DOP = 0.53 TWD	1 TWD = 1.8867 DOP
10 Jan 2024	1 DOP = 0.5315 TWD	1 TWD = 1.8815 DOP
11 Jan 2024	1 DOP = 0.5293 TWD	1 TWD = 1.8892 DOP
12 Jan 2024	1 DOP = 0.5313 TWD	1 TWD = 1.882 DOP
13 Jan 2024	1 DOP = 0.5312 TWD	1 TWD = 1.8825 DOP
14 Jan 2024	1 DOP = 0.5312 TWD	1 TWD = 1.8825 DOP
15 Jan 2024	1 DOP = 0.534 TWD	1 TWD = 1.8725 DOP
16 Jan 2024	1 DOP = 0.5366 TWD	1 TWD = 1.8636 DOP
17 Jan 2024	1 DOP = 0.5378 TWD	1 TWD = 1.8593 DOP
18 Jan 2024	1 DOP = 0.536 TWD	1 TWD = 1.8658 DOP
19 Jan 2024	1 DOP = 0.534 TWD	1 TWD = 1.8726 DOP
20 Jan 2024	1 DOP = 0.5357 TWD	1 TWD = 1.8668 DOP
21 Jan 2024	1 DOP = 0.5357 TWD	1 TWD = 1.8668 DOP
22 Jan 2024	1 DOP = 0.5341 TWD	1 TWD = 1.8725 DOP
23 Jan 2024	1 DOP = 0.5334 TWD	1 TWD = 1.8748 DOP
24 Jan 2024	1 DOP = 0.5324 TWD	1 TWD = 1.8782 DOP
25 Jan 2024	1 DOP = 0.5328 TWD	1 TWD = 1.877 DOP
26 Jan 2024	1 DOP = 0.5314 TWD	1 TWD = 1.8818 DOP
27 Jan 2024	1 DOP = 0.5309 TWD	1 TWD = 1.8836 DOP
28 Jan 2024	1 DOP = 0.5309 TWD	1 TWD = 1.8836 DOP
29 Jan 2024	1 DOP = 0.5304 TWD	1 TWD = 1.8855 DOP
30 Jan 2024	1 DOP = 0.5287 TWD	1 TWD = 1.8915 DOP
31 Jan 2024	1 DOP = 0.5304 TWD	1 TWD = 1.8852 DOP

Feb 2024

Date	DOP-TWD	TWD-DOP
01 Feb 2024	1 DOP = 0.534 TWD	1 TWD = 1.8726 DOP
02 Feb 2024	1 DOP = 0.5331 TWD	1 TWD = 1.8759 DOP
03 Feb 2024	1 DOP = 0.5326 TWD	1 TWD = 1.8776 DOP
04 Feb 2024	1 DOP = 0.5326 TWD	1 TWD = 1.8776 DOP
05 Feb 2024	1 DOP = 0.5334 TWD	1 TWD = 1.8748 DOP
06 Feb 2024	1 DOP = 0.5338 TWD	1 TWD = 1.8733 DOP
07 Feb 2024	1 DOP = 0.5355 TWD	1 TWD = 1.8675 DOP
08 Feb 2024	1 DOP = 0.5353 TWD	1 TWD = 1.8682 DOP
09 Feb 2024	1 DOP = 0.5349 TWD	1 TWD = 1.8696 DOP
10 Feb 2024	1 DOP = 0.5354 TWD	1 TWD = 1.8679 DOP
11 Feb 2024	1 DOP = 0.5354 TWD	1 TWD = 1.8679 DOP
12 Feb 2024	1 DOP = 0.5357 TWD	1 TWD = 1.8667 DOP
13 Feb 2024	1 DOP = 0.5351 TWD	1 TWD = 1.869 DOP
14 Feb 2024	1 DOP = 0.5384 TWD	1 TWD = 1.8574 DOP
15 Feb 2024	1 DOP = 0.5365 TWD	1 TWD = 1.8638 DOP
16 Feb 2024	1 DOP = 0.5347 TWD	1 TWD = 1.8702 DOP
17 Feb 2024	1 DOP = 0.5349 TWD	1 TWD = 1.8694 DOP
18 Feb 2024	1 DOP = 0.5347 TWD	1 TWD = 1.8703 DOP
19 Feb 2024	1 DOP = 0.5362 TWD	1 TWD = 1.865 DOP
20 Feb 2024	1 DOP = 0.5366 TWD	1 TWD = 1.8636 DOP
21 Feb 2024	1 DOP = 0.538 TWD	1 TWD = 1.8586 DOP
22 Feb 2024	1 DOP = 0.5369 TWD	1 TWD = 1.8626 DOP
23 Feb 2024	1 DOP = 0.5374 TWD	1 TWD = 1.8607 DOP
24 Feb 2024	1 DOP = 0.5385 TWD	1 TWD = 1.8569 DOP
25 Feb 2024	1 DOP = 0.5385 TWD	1 TWD = 1.8569 DOP
26 Feb 2024	1 DOP = 0.5365 TWD	1 TWD = 1.8638 DOP
27 Feb 2024	1 DOP = 0.5378 TWD	1 TWD = 1.8595 DOP
28 Feb 2024	1 DOP = 0.5397 TWD	1 TWD = 1.8529 DOP
29 Feb 2024	1 DOP = 0.5388 TWD	1 TWD = 1.8559 DOP

Mar 2024

Date	DOP-TWD	TWD-DOP
01 Mar 2024	1 DOP = 0.5387 TWD	1 TWD = 1.8561 DOP
02 Mar 2024	1 DOP = 0.5395 TWD	1 TWD = 1.8537 DOP
03 Mar 2024	1 DOP = 0.5395 TWD	1 TWD = 1.8537 DOP
04 Mar 2024	1 DOP = 0.5363 TWD	1 TWD = 1.8648 DOP
05 Mar 2024	1 DOP = 0.5363 TWD	1 TWD = 1.8646 DOP
06 Mar 2024	1 DOP = 0.5373 TWD	1 TWD = 1.8613 DOP
07 Mar 2024	1 DOP = 0.5353 TWD	1 TWD = 1.868 DOP
08 Mar 2024	1 DOP = 0.5326 TWD	1 TWD = 1.8775 DOP
09 Mar 2024	1 DOP = 0.534 TWD	1 TWD = 1.8727 DOP
10 Mar 2024	1 DOP = 0.534 TWD	1 TWD = 1.8727 DOP
11 Mar 2024	1 DOP = 0.5329 TWD	1 TWD = 1.8765 DOP
12 Mar 2024	1 DOP = 0.5324 TWD	1 TWD = 1.8783 DOP
13 Mar 2024	1 DOP = 0.5335 TWD	1 TWD = 1.8745 DOP
14 Mar 2024	1 DOP = 0.5331 TWD	1 TWD = 1.8757 DOP
15 Mar 2024	1 DOP = 0.5342 TWD	1 TWD = 1.872 DOP
16 Mar 2024	1 DOP = 0.5343 TWD	1 TWD = 1.8717 DOP
17 Mar 2024	1 DOP = 0.5343 TWD	1 TWD = 1.8717 DOP
18 Mar 2024	1 DOP = 0.5352 TWD	1 TWD = 1.8685 DOP
19 Mar 2024	1 DOP = 0.5383 TWD	1 TWD = 1.8576 DOP
20 Mar 2024	1 DOP = 0.5398 TWD	1 TWD = 1.8524 DOP
21 Mar 2024	1 DOP = 0.5387 TWD	1 TWD = 1.8562 DOP
22 Mar 2024	1 DOP = 0.5415 TWD	1 TWD = 1.8469 DOP
23 Mar 2024	1 DOP = 0.5432 TWD	1 TWD = 1.8408 DOP
24 Mar 2024	1 DOP = 0.5432 TWD	1 TWD = 1.8408 DOP
25 Mar 2024	1 DOP = 0.5387 TWD	1 TWD = 1.8562 DOP
26 Mar 2024	1 DOP = 0.5396 TWD	1 TWD = 1.8533 DOP
27 Mar 2024	1 DOP = 0.5409 TWD	1 TWD = 1.8488 DOP
28 Mar 2024	1 DOP = 0.5403 TWD	1 TWD = 1.8507 DOP
29 Mar 2024	1 DOP = 0.5397 TWD	1 TWD = 1.853 DOP
30 Mar 2024	1 DOP = 0.5399 TWD	1 TWD = 1.8521 DOP
31 Mar 2024	1 DOP = 0.5399 TWD	1 TWD = 1.8521 DOP

Apr 2024

Date	DOP-TWD	TWD-DOP
01 Apr 2024	1 DOP = 0.5399 TWD	1 TWD = 1.8522 DOP
02 Apr 2024	1 DOP = 0.5423 TWD	1 TWD = 1.8441 DOP
03 Apr 2024	1 DOP = 0.5439 TWD	1 TWD = 1.8385 DOP
04 Apr 2024	1 DOP = 0.5424 TWD	1 TWD = 1.8436 DOP
05 Apr 2024	1 DOP = 0.5419 TWD	1 TWD = 1.8455 DOP
06 Apr 2024	1 DOP = 0.5433 TWD	1 TWD = 1.8408 DOP
07 Apr 2024	1 DOP = 0.5433 TWD	1 TWD = 1.8408 DOP
08 Apr 2024	1 DOP = 0.5426 TWD	1 TWD = 1.843 DOP
09 Apr 2024	1 DOP = 0.5419 TWD	1 TWD = 1.8453 DOP
10 Apr 2024	1 DOP = 0.5398 TWD	1 TWD = 1.8526 DOP
11 Apr 2024	1 DOP = 0.5442 TWD	1 TWD = 1.8375 DOP
12 Apr 2024	1 DOP = 0.5454 TWD	1 TWD = 1.8334 DOP
13 Apr 2024	1 DOP = 0.5435 TWD	1 TWD = 1.8399 DOP
14 Apr 2024	1 DOP = 0.5472 TWD	1 TWD = 1.8274 DOP
15 Apr 2024	1 DOP = 0.5478 TWD	1 TWD = 1.8254 DOP
16 Apr 2024	1 DOP = 0.5507 TWD	1 TWD = 1.816 DOP
17 Apr 2024	1 DOP = 0.5496 TWD	1 TWD = 1.8194 DOP
18 Apr 2024	1 DOP = 0.5484 TWD	1 TWD = 1.8234 DOP
19 Apr 2024	1 DOP = 0.5511 TWD	1 TWD = 1.8147 DOP
20 Apr 2024	1 DOP = 0.5526 TWD	1 TWD = 1.8097 DOP
21 Apr 2024	1 DOP = 0.5526 TWD	1 TWD = 1.8097 DOP
22 Apr 2024	1 DOP = 0.5529 TWD	1 TWD = 1.8088 DOP
23 Apr 2024	1 DOP = 0.5545 TWD	1 TWD = 1.8033 DOP
24 Apr 2024	1 DOP = 0.5542 TWD	1 TWD = 1.8045 DOP
25 Apr 2024	1 DOP = 0.5545 TWD	1 TWD = 1.8033 DOP
26 Apr 2024	1 DOP = 0.5563 TWD	1 TWD = 1.7975 DOP
27 Apr 2024	1 DOP = 0.5548 TWD	1 TWD = 1.8025 DOP
28 Apr 2024	1 DOP = 0.5548 TWD	1 TWD = 1.8025 DOP
29 Apr 2024	1 DOP = 0.5572 TWD	1 TWD = 1.7948 DOP
30 Apr 2024	1 DOP = 0.5568 TWD	1 TWD = 1.7958 DOP

May 2024

Date	DOP-TWD	TWD-DOP
01 May 2024	1 DOP = 0.5606 TWD	1 TWD = 1.7838 DOP
02 May 2024	1 DOP = 0.56 TWD	1 TWD = 1.7857 DOP
03 May 2024	1 DOP = 0.5572 TWD	1 TWD = 1.7948 DOP
04 May 2024	1 DOP = 0.5573 TWD	1 TWD = 1.7945 DOP
05 May 2024	1 DOP = 0.5573 TWD	1 TWD = 1.7945 DOP
06 May 2024	1 DOP = 0.5566 TWD	1 TWD = 1.7967 DOP
07 May 2024	1 DOP = 0.5575 TWD	1 TWD = 1.7937 DOP
08 May 2024	1 DOP = 0.5581 TWD	1 TWD = 1.7917 DOP
09 May 2024	1 DOP = 0.5576 TWD	1 TWD = 1.7934 DOP
10 May 2024	1 DOP = 0.5571 TWD	1 TWD = 1.7949 DOP
11 May 2024	1 DOP = 0.5575 TWD	1 TWD = 1.7937 DOP
12 May 2024	1 DOP = 0.558 TWD	1 TWD = 1.7921 DOP
13 May 2024	1 DOP = 0.5568 TWD	1 TWD = 1.7959 DOP
14 May 2024	1 DOP = 0.553 TWD	1 TWD = 1.8083 DOP
15 May 2024	1 DOP = 0.5509 TWD	1 TWD = 1.8152 DOP
16 May 2024	1 DOP = 0.5489 TWD	1 TWD = 1.8219 DOP
17 May 2024	1 DOP = 0.5501 TWD	1 TWD = 1.8177 DOP
18 May 2024	1 DOP = 0.5522 TWD	1 TWD = 1.8108 DOP
19 May 2024	1 DOP = 0.5522 TWD	1 TWD = 1.8108 DOP
20 May 2024	1 DOP = 0.5509 TWD	1 TWD = 1.8151 DOP
21 May 2024	1 DOP = 0.5499 TWD	1 TWD = 1.8185 DOP
22 May 2024	1 DOP = 0.5504 TWD	1 TWD = 1.817 DOP
23 May 2024	1 DOP = 0.5475 TWD	1 TWD = 1.8263 DOP
24 May 2024	1 DOP = 0.5468 TWD	1 TWD = 1.8288 DOP
25 May 2024	1 DOP = 0.5482 TWD	1 TWD = 1.8241 DOP
26 May 2024	1 DOP = 0.5482 TWD	1 TWD = 1.8241 DOP
27 May 2024	1 DOP = 0.5461 TWD	1 TWD = 1.8312 DOP
28 May 2024	1 DOP = 0.5466 TWD	1 TWD = 1.8294 DOP
29 May 2024	1 DOP = 0.5484 TWD	1 TWD = 1.8234 DOP
30 May 2024	1 DOP = 0.5485 TWD	1 TWD = 1.823 DOP
31 May 2024	1 DOP = 0.5487 TWD	1 TWD = 1.8224 DOP

Jun 2024

Date	DOP-TWD	TWD-DOP
01 Jun 2024	1 DOP = 0.5493 TWD	1 TWD = 1.8205 DOP
02 Jun 2024	1 DOP = 0.5493 TWD	1 TWD = 1.8205 DOP
03 Jun 2024	1 DOP = 0.5473 TWD	1 TWD = 1.827 DOP
04 Jun 2024	1 DOP = 0.5465 TWD	1 TWD = 1.83 DOP
05 Jun 2024	1 DOP = 0.5463 TWD	1 TWD = 1.8305 DOP
06 Jun 2024	1 DOP = 0.5446 TWD	1 TWD = 1.8362 DOP
07 Jun 2024	1 DOP = 0.5435 TWD	1 TWD = 1.84 DOP
08 Jun 2024	1 DOP = 0.5423 TWD	1 TWD = 1.8441 DOP
09 Jun 2024	1 DOP = 0.5423 TWD	1 TWD = 1.8441 DOP
10 Jun 2024	1 DOP = 0.5406 TWD	1 TWD = 1.8498 DOP
11 Jun 2024	1 DOP = 0.5437 TWD	1 TWD = 1.8393 DOP
12 Jun 2024	1 DOP = 0.5448 TWD	1 TWD = 1.8356 DOP
13 Jun 2024	1 DOP = 0.5448 TWD	1 TWD = 1.8357 DOP
14 Jun 2024	1 DOP = 0.5454 TWD	1 TWD = 1.8335 DOP
15 Jun 2024	1 DOP = 0.5461 TWD	1 TWD = 1.8313 DOP
16 Jun 2024	1 DOP = 0.5461 TWD	1 TWD = 1.8313 DOP
17 Jun 2024	1 DOP = 0.5465 TWD	1 TWD = 1.8297 DOP
18 Jun 2024	1 DOP = 0.5479 TWD	1 TWD = 1.8253 DOP
19 Jun 2024	1 DOP = 0.5486 TWD	1 TWD = 1.8227 DOP
20 Jun 2024	1 DOP = 0.5486 TWD	1 TWD = 1.8228 DOP
21 Jun 2024	1 DOP = 0.5481 TWD	1 TWD = 1.8244 DOP
22 Jun 2024	1 DOP = 0.5497 TWD	1 TWD = 1.8192 DOP
23 Jun 2024	1 DOP = 0.5497 TWD	1 TWD = 1.8192 DOP
24 Jun 2024	1 DOP = 0.5488 TWD	1 TWD = 1.8222 DOP
25 Jun 2024	1 DOP = 0.55 TWD	1 TWD = 1.8182 DOP
26 Jun 2024	1 DOP = 0.552 TWD	1 TWD = 1.8117 DOP
27 Jun 2024	1 DOP = 0.5512 TWD	1 TWD = 1.8141 DOP
28 Jun 2024	1 DOP = 0.5491 TWD	1 TWD = 1.8213 DOP
29 Jun 2024	1 DOP = 0.5505 TWD	1 TWD = 1.8166 DOP
30 Jun 2024	1 DOP = 0.551 TWD	1 TWD = 1.8147 DOP

Jul 2024

Date	DOP-TWD	TWD-DOP
01 Jul 2024	1 DOP = 0.5517 TWD	1 TWD = 1.8126 DOP
02 Jul 2024	1 DOP = 0.5519 TWD	1 TWD = 1.8119 DOP
03 Jul 2024	1 DOP = 0.5534 TWD	1 TWD = 1.807 DOP
04 Jul 2024	1 DOP = 0.5485 TWD	1 TWD = 1.8231 DOP
05 Jul 2024	1 DOP = 0.5482 TWD	1 TWD = 1.824 DOP
06 Jul 2024	1 DOP = 0.5493 TWD	1 TWD = 1.8205 DOP
07 Jul 2024	1 DOP = 0.5493 TWD	1 TWD = 1.8205 DOP
08 Jul 2024	1 DOP = 0.5494 TWD	1 TWD = 1.8203 DOP
09 Jul 2024	1 DOP = 0.55 TWD	1 TWD = 1.8183 DOP
10 Jul 2024	1 DOP = 0.5516 TWD	1 TWD = 1.8128 DOP
11 Jul 2024	1 DOP = 0.5508 TWD	1 TWD = 1.8156 DOP
12 Jul 2024	1 DOP = 0.5501 TWD	1 TWD = 1.8179 DOP
13 Jul 2024	1 DOP = 0.5513 TWD	1 TWD = 1.814 DOP
14 Jul 2024	1 DOP = 0.552 TWD	1 TWD = 1.8116 DOP
15 Jul 2024	1 DOP = 0.5513 TWD	1 TWD = 1.8138 DOP
16 Jul 2024	1 DOP = 0.5514 TWD	1 TWD = 1.8135 DOP
17 Jul 2024	1 DOP = 0.5513 TWD	1 TWD = 1.8139 DOP
18 Jul 2024	1 DOP = 0.5518 TWD	1 TWD = 1.8123 DOP
19 Jul 2024	1 DOP = 0.5539 TWD	1 TWD = 1.8053 DOP
20 Jul 2024	1 DOP = 0.5543 TWD	1 TWD = 1.8041 DOP
21 Jul 2024	1 DOP = 0.5543 TWD	1 TWD = 1.8041 DOP
22 Jul 2024	1 DOP = 0.555 TWD	1 TWD = 1.802 DOP
23 Jul 2024	1 DOP = 0.5543 TWD	1 TWD = 1.8041 DOP
24 Jul 2024	1 DOP = 0.5532 TWD	1 TWD = 1.8077 DOP
25 Jul 2024	1 DOP = 0.5511 TWD	1 TWD = 1.8146 DOP
26 Jul 2024	1 DOP = 0.5541 TWD	1 TWD = 1.8046 DOP
27 Jul 2024	1 DOP = 0.5552 TWD	1 TWD = 1.8012 DOP
28 Jul 2024	1 DOP = 0.5552 TWD	1 TWD = 1.8012 DOP
29 Jul 2024	1 DOP = 0.555 TWD	1 TWD = 1.8017 DOP
30 Jul 2024	1 DOP = 0.5542 TWD	1 TWD = 1.8044 DOP
31 Jul 2024	1 DOP = 0.5531 TWD	1 TWD = 1.808 DOP

Aug 2024

Date	DOP-TWD	TWD-DOP
01 Aug 2024	1 DOP = 0.5521 TWD	1 TWD = 1.8113 DOP
02 Aug 2024	1 DOP = 0.5517 TWD	1 TWD = 1.8127 DOP
03 Aug 2024	1 DOP = 0.5531 TWD	1 TWD = 1.808 DOP
04 Aug 2024	1 DOP = 0.5531 TWD	1 TWD = 1.808 DOP
05 Aug 2024	1 DOP = 0.5493 TWD	1 TWD = 1.8204 DOP
06 Aug 2024	1 DOP = 0.5512 TWD	1 TWD = 1.8142 DOP
07 Aug 2024	1 DOP = 0.5486 TWD	1 TWD = 1.8227 DOP
08 Aug 2024	1 DOP = 0.5443 TWD	1 TWD = 1.8373 DOP
09 Aug 2024	1 DOP = 0.541 TWD	1 TWD = 1.8484 DOP
10 Aug 2024	1 DOP = 0.544 TWD	1 TWD = 1.8382 DOP
11 Aug 2024	1 DOP = 0.5435 TWD	1 TWD = 1.8398 DOP
12 Aug 2024	1 DOP = 0.5434 TWD	1 TWD = 1.8401 DOP
13 Aug 2024	1 DOP = 0.5442 TWD	1 TWD = 1.8374 DOP
14 Aug 2024	1 DOP = 0.54 TWD	1 TWD = 1.8519 DOP
15 Aug 2024	1 DOP = 0.5402 TWD	1 TWD = 1.8512 DOP
16 Aug 2024	1 DOP = 0.5399 TWD	1 TWD = 1.8522 DOP
17 Aug 2024	1 DOP = 0.5404 TWD	1 TWD = 1.8505 DOP
18 Aug 2024	1 DOP = 0.5404 TWD	1 TWD = 1.8505 DOP
19 Aug 2024	1 DOP = 0.5361 TWD	1 TWD = 1.8652 DOP
20 Aug 2024	1 DOP = 0.5346 TWD	1 TWD = 1.8706 DOP
21 Aug 2024	1 DOP = 0.5334 TWD	1 TWD = 1.8748 DOP
22 Aug 2024	1 DOP = 0.5318 TWD	1 TWD = 1.8803 DOP
23 Aug 2024	1 DOP = 0.5345 TWD	1 TWD = 1.8709 DOP
24 Aug 2024	1 DOP = 0.5367 TWD	1 TWD = 1.8632 DOP
25 Aug 2024	1 DOP = 0.5367 TWD	1 TWD = 1.8632 DOP
26 Aug 2024	1 DOP = 0.5353 TWD	1 TWD = 1.8681 DOP
27 Aug 2024	1 DOP = 0.5353 TWD	1 TWD = 1.8682 DOP
28 Aug 2024	1 DOP = 0.5367 TWD	1 TWD = 1.8631 DOP
29 Aug 2024	1 DOP = 0.5341 TWD	1 TWD = 1.8724 DOP
30 Aug 2024	1 DOP = 0.5362 TWD	1 TWD = 1.865 DOP
31 Aug 2024	1 DOP = 0.5357 TWD	1 TWD = 1.8666 DOP

Sep 2024

Date	DOP-TWD	TWD-DOP
01 Sep 2024	1 DOP = 0.5361 TWD	1 TWD = 1.8653 DOP
02 Sep 2024	1 DOP = 0.5372 TWD	1 TWD = 1.8617 DOP
03 Sep 2024	1 DOP = 0.5397 TWD	1 TWD = 1.8529 DOP
04 Sep 2024	1 DOP = 0.5387 TWD	1 TWD = 1.8564 DOP
05 Sep 2024	1 DOP = 0.5356 TWD	1 TWD = 1.8672 DOP
06 Sep 2024	1 DOP = 0.5333 TWD	1 TWD = 1.875 DOP
07 Sep 2024	1 DOP = 0.5349 TWD	1 TWD = 1.8696 DOP
08 Sep 2024	1 DOP = 0.5349 TWD	1 TWD = 1.8696 DOP
09 Sep 2024	1 DOP = 0.5366 TWD	1 TWD = 1.8637 DOP
10 Sep 2024	1 DOP = 0.5367 TWD	1 TWD = 1.8631 DOP
11 Sep 2024	1 DOP = 0.5378 TWD	1 TWD = 1.8593 DOP
12 Sep 2024	1 DOP = 0.5379 TWD	1 TWD = 1.859 DOP
13 Sep 2024	1 DOP = 0.5332 TWD	1 TWD = 1.8755 DOP
14 Sep 2024	1 DOP = 0.5328 TWD	1 TWD = 1.8768 DOP
15 Sep 2024	1 DOP = 0.5328 TWD	1 TWD = 1.8768 DOP
16 Sep 2024	1 DOP = 0.5311 TWD	1 TWD = 1.8829 DOP
17 Sep 2024	1 DOP = 0.5312 TWD	1 TWD = 1.8825 DOP
18 Sep 2024	1 DOP = 0.5332 TWD	1 TWD = 1.8754 DOP
19 Sep 2024	1 DOP = 0.5316 TWD	1 TWD = 1.881 DOP
20 Sep 2024	1 DOP = 0.533 TWD	1 TWD = 1.8763 DOP
21 Sep 2024	1 DOP = 0.5336 TWD	1 TWD = 1.8739 DOP
22 Sep 2024	1 DOP = 0.5336 TWD	1 TWD = 1.8739 DOP
23 Sep 2024	1 DOP = 0.5339 TWD	1 TWD = 1.873 DOP
24 Sep 2024	1 DOP = 0.5312 TWD	1 TWD = 1.8824 DOP
25 Sep 2024	1 DOP = 0.5316 TWD	1 TWD = 1.881 DOP
26 Sep 2024	1 DOP = 0.529 TWD	1 TWD = 1.8905 DOP
27 Sep 2024	1 DOP = 0.5241 TWD	1 TWD = 1.9082 DOP
28 Sep 2024	1 DOP = 0.5226 TWD	1 TWD = 1.9136 DOP
29 Sep 2024	1 DOP = 0.5226 TWD	1 TWD = 1.9136 DOP
30 Sep 2024	1 DOP = 0.5263 TWD	1 TWD = 1.9001 DOP

Oct 2024

Date	DOP-TWD	TWD-DOP
01 Oct 2024	1 DOP = 0.5274 TWD	1 TWD = 1.8961 DOP
02 Oct 2024	1 DOP = 0.5266 TWD	1 TWD = 1.8991 DOP
03 Oct 2024	1 DOP = 0.533 TWD	1 TWD = 1.876 DOP
04 Oct 2024	1 DOP = 0.5339 TWD	1 TWD = 1.8731 DOP
05 Oct 2024	1 DOP = 0.5347 TWD	1 TWD = 1.8704 DOP
06 Oct 2024	1 DOP = 0.5347 TWD	1 TWD = 1.8704 DOP
07 Oct 2024	1 DOP = 0.5328 TWD	1 TWD = 1.877 DOP
08 Oct 2024	1 DOP = 0.5353 TWD	1 TWD = 1.8682 DOP
09 Oct 2024	1 DOP = 0.5357 TWD	1 TWD = 1.8667 DOP
10 Oct 2024	1 DOP = 0.5356 TWD	1 TWD = 1.8672 DOP
11 Oct 2024	1 DOP = 0.534 TWD	1 TWD = 1.8726 DOP
12 Oct 2024	1 DOP = 0.5351 TWD	1 TWD = 1.8686 DOP
13 Oct 2024	1 DOP = 0.5346 TWD	1 TWD = 1.8706 DOP
14 Oct 2024	1 DOP = 0.5352 TWD	1 TWD = 1.8684 DOP
15 Oct 2024	1 DOP = 0.5342 TWD	1 TWD = 1.872 DOP
16 Oct 2024	1 DOP = 0.5347 TWD	1 TWD = 1.8702 DOP
17 Oct 2024	1 DOP = 0.5341 TWD	1 TWD = 1.8724 DOP
18 Oct 2024	1 DOP = 0.5323 TWD	1 TWD = 1.8786 DOP
19 Oct 2024	1 DOP = 0.5337 TWD	1 TWD = 1.8737 DOP
20 Oct 2024	1 DOP = 0.5337 TWD	1 TWD = 1.8737 DOP
21 Oct 2024	1 DOP = 0.5321 TWD	1 TWD = 1.8794 DOP
22 Oct 2024	1 DOP = 0.5322 TWD	1 TWD = 1.8789 DOP
23 Oct 2024	1 DOP = 0.533 TWD	1 TWD = 1.8763 DOP
24 Oct 2024	1 DOP = 0.5329 TWD	1 TWD = 1.8766 DOP
25 Oct 2024	1 DOP = 0.5326 TWD	1 TWD = 1.8776 DOP
26 Oct 2024	1 DOP = 0.5316 TWD	1 TWD = 1.8811 DOP
27 Oct 2024	1 DOP = 0.5316 TWD	1 TWD = 1.8811 DOP
28 Oct 2024	1 DOP = 0.5326 TWD	1 TWD = 1.8776 DOP
29 Oct 2024	1 DOP = 0.5329 TWD	1 TWD = 1.8765 DOP
30 Oct 2024	1 DOP = 0.5305 TWD	1 TWD = 1.885 DOP
31 Oct 2024	1 DOP = 0.5309 TWD	1 TWD = 1.8837 DOP

Nov 2024

Date	DOP-TWD	TWD-DOP
01 Nov 2024	1 DOP = 0.5296 TWD	1 TWD = 1.8882 DOP
02 Nov 2024	1 DOP = 0.5287 TWD	1 TWD = 1.8915 DOP
03 Nov 2024	1 DOP = 0.5314 TWD	1 TWD = 1.8818 DOP
04 Nov 2024	1 DOP = 0.5307 TWD	1 TWD = 1.8842 DOP
05 Nov 2024	1 DOP = 0.53 TWD	1 TWD = 1.887 DOP
06 Nov 2024	1 DOP = 0.5367 TWD	1 TWD = 1.8631 DOP
07 Nov 2024	1 DOP = 0.5358 TWD	1 TWD = 1.8664 DOP
08 Nov 2024	1 DOP = 0.5336 TWD	1 TWD = 1.8741 DOP
09 Nov 2024	1 DOP = 0.5325 TWD	1 TWD = 1.8778 DOP
10 Nov 2024	1 DOP = 0.5325 TWD	1 TWD = 1.8778 DOP
11 Nov 2024	1 DOP = 0.5358 TWD	1 TWD = 1.8663 DOP
12 Nov 2024	1 DOP = 0.5383 TWD	1 TWD = 1.8577 DOP
13 Nov 2024	1 DOP = 0.5382 TWD	1 TWD = 1.8581 DOP
14 Nov 2024	1 DOP = 0.5389 TWD	1 TWD = 1.8556 DOP
15 Nov 2024	1 DOP = 0.5389 TWD	1 TWD = 1.8558 DOP
16 Nov 2024	1 DOP = 0.5374 TWD	1 TWD = 1.8608 DOP
17 Nov 2024	1 DOP = 0.5374 TWD	1 TWD = 1.8608 DOP
18 Nov 2024	1 DOP = 0.5399 TWD	1 TWD = 1.8523 DOP
19 Nov 2024	1 DOP = 0.5384 TWD	1 TWD = 1.8573 DOP
20 Nov 2024	1 DOP = 0.5393 TWD	1 TWD = 1.8542 DOP
21 Nov 2024	1 DOP = 0.5403 TWD	1 TWD = 1.8508 DOP
22 Nov 2024	1 DOP = 0.5401 TWD	1 TWD = 1.8514 DOP
23 Nov 2024	1 DOP = 0.5408 TWD	1 TWD = 1.8492 DOP
24 Nov 2024	1 DOP = 0.5408 TWD	1 TWD = 1.8492 DOP
25 Nov 2024	1 DOP = 0.5384 TWD	1 TWD = 1.8573 DOP
26 Nov 2024	1 DOP = 0.5399 TWD	1 TWD = 1.8521 DOP
27 Nov 2024	1 DOP = 0.5387 TWD	1 TWD = 1.8562 DOP
28 Nov 2024	1 DOP = 0.5396 TWD	1 TWD = 1.8533 DOP
29 Nov 2024	1 DOP = 0.5377 TWD	1 TWD = 1.8597 DOP
30 Nov 2024	1 DOP = 0.5385 TWD	1 TWD = 1.8571 DOP

Dec 2024

Date	DOP-TWD	TWD-DOP
01 Dec 2024	1 DOP = 0.5385 TWD	1 TWD = 1.8571 DOP
02 Dec 2024	1 DOP = 0.5398 TWD	1 TWD = 1.8524 DOP
03 Dec 2024	1 DOP = 0.5372 TWD	1 TWD = 1.8614 DOP
04 Dec 2024	1 DOP = 0.5371 TWD	1 TWD = 1.862 DOP
05 Dec 2024	1 DOP = 0.539 TWD	1 TWD = 1.8553 DOP
06 Dec 2024	1 DOP = 0.5345 TWD	1 TWD = 1.8708 DOP
07 Dec 2024	1 DOP = 0.5345 TWD	1 TWD = 1.8711 DOP
08 Dec 2024	1 DOP = 0.5345 TWD	1 TWD = 1.8711 DOP
09 Dec 2024	1 DOP = 0.535 TWD	1 TWD = 1.8691 DOP
10 Dec 2024	1 DOP = 0.5367 TWD	1 TWD = 1.8631 DOP
11 Dec 2024	1 DOP = 0.5383 TWD	1 TWD = 1.8579 DOP
12 Dec 2024	1 DOP = 0.5363 TWD	1 TWD = 1.8648 DOP
13 Dec 2024	1 DOP = 0.5345 TWD	1 TWD = 1.8708 DOP
14 Dec 2024	1 DOP = 0.5359 TWD	1 TWD = 1.866 DOP
15 Dec 2024	1 DOP = 0.5359 TWD	1 TWD = 1.866 DOP
16 Dec 2024	1 DOP = 0.5352 TWD	1 TWD = 1.8683 DOP
17 Dec 2024	1 DOP = 0.5354 TWD	1 TWD = 1.8678 DOP
18 Dec 2024	1 DOP = 0.5346 TWD	1 TWD = 1.8706 DOP
19 Dec 2024	1 DOP = 0.5369 TWD	1 TWD = 1.8626 DOP
20 Dec 2024	1 DOP = 0.5368 TWD	1 TWD = 1.8629 DOP
21 Dec 2024	1 DOP = 0.538 TWD	1 TWD = 1.8587 DOP
22 Dec 2024	1 DOP = 0.538 TWD	1 TWD = 1.8587 DOP

DOP-TWD and TWD-DOP exchange rates info

Dominican Peso (DOP) is the currency used in Dominica. Taiwan New Dollar (TWD) is the currency used in Taiwan. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Dominica and Taiwan, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News