> DOP-TRY and TRY-DOP exchange rates - 2024

DOP-TRY and TRY-DOP exchange rates - 2024

DOP-TRY and TRY-DOP exchange rates

Check below the exchange rates for DOP-TRY and TRY-DOP for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 DOP = 0.5502 TRY

1 TRY = 1.8177 DOP

1Y 2Y 3Y

DOP to TRYTRY to DOP

Jan 2024

Date	DOP-TRY	TRY-DOP
01 Jan 2024	1 DOP = 0.5068 TRY	1 TRY = 1.9733 DOP
02 Jan 2024	1 DOP = 0.512 TRY	1 TRY = 1.9532 DOP
03 Jan 2024	1 DOP = 0.5136 TRY	1 TRY = 1.9471 DOP
04 Jan 2024	1 DOP = 0.5124 TRY	1 TRY = 1.9514 DOP
05 Jan 2024	1 DOP = 0.5122 TRY	1 TRY = 1.9523 DOP
06 Jan 2024	1 DOP = 0.5138 TRY	1 TRY = 1.9464 DOP
07 Jan 2024	1 DOP = 0.5138 TRY	1 TRY = 1.9464 DOP
08 Jan 2024	1 DOP = 0.5117 TRY	1 TRY = 1.9544 DOP
09 Jan 2024	1 DOP = 0.5111 TRY	1 TRY = 1.9566 DOP
10 Jan 2024	1 DOP = 0.5117 TRY	1 TRY = 1.9542 DOP
11 Jan 2024	1 DOP = 0.5116 TRY	1 TRY = 1.9546 DOP
12 Jan 2024	1 DOP = 0.5132 TRY	1 TRY = 1.9486 DOP
13 Jan 2024	1 DOP = 0.5143 TRY	1 TRY = 1.9444 DOP
14 Jan 2024	1 DOP = 0.5143 TRY	1 TRY = 1.9444 DOP
15 Jan 2024	1 DOP = 0.5141 TRY	1 TRY = 1.9452 DOP
16 Jan 2024	1 DOP = 0.5134 TRY	1 TRY = 1.9479 DOP
17 Jan 2024	1 DOP = 0.5138 TRY	1 TRY = 1.9463 DOP
18 Jan 2024	1 DOP = 0.5123 TRY	1 TRY = 1.9518 DOP
19 Jan 2024	1 DOP = 0.5135 TRY	1 TRY = 1.9475 DOP
20 Jan 2024	1 DOP = 0.5153 TRY	1 TRY = 1.9407 DOP
21 Jan 2024	1 DOP = 0.5153 TRY	1 TRY = 1.9407 DOP
22 Jan 2024	1 DOP = 0.5148 TRY	1 TRY = 1.9427 DOP
23 Jan 2024	1 DOP = 0.5142 TRY	1 TRY = 1.9449 DOP
24 Jan 2024	1 DOP = 0.5137 TRY	1 TRY = 1.9466 DOP
25 Jan 2024	1 DOP = 0.5153 TRY	1 TRY = 1.9406 DOP
26 Jan 2024	1 DOP = 0.5146 TRY	1 TRY = 1.9432 DOP
27 Jan 2024	1 DOP = 0.5148 TRY	1 TRY = 1.9425 DOP
28 Jan 2024	1 DOP = 0.5148 TRY	1 TRY = 1.9425 DOP
29 Jan 2024	1 DOP = 0.5155 TRY	1 TRY = 1.9397 DOP
30 Jan 2024	1 DOP = 0.5152 TRY	1 TRY = 1.9409 DOP
31 Jan 2024	1 DOP = 0.5151 TRY	1 TRY = 1.9412 DOP

Feb 2024

Date	DOP-TRY	TRY-DOP
01 Feb 2024	1 DOP = 0.5179 TRY	1 TRY = 1.9308 DOP
02 Feb 2024	1 DOP = 0.5202 TRY	1 TRY = 1.9222 DOP
03 Feb 2024	1 DOP = 0.5175 TRY	1 TRY = 1.9324 DOP
04 Feb 2024	1 DOP = 0.5175 TRY	1 TRY = 1.9324 DOP
05 Feb 2024	1 DOP = 0.5191 TRY	1 TRY = 1.9266 DOP
06 Feb 2024	1 DOP = 0.5204 TRY	1 TRY = 1.9215 DOP
07 Feb 2024	1 DOP = 0.5223 TRY	1 TRY = 1.9146 DOP
08 Feb 2024	1 DOP = 0.522 TRY	1 TRY = 1.9158 DOP
09 Feb 2024	1 DOP = 0.5231 TRY	1 TRY = 1.9117 DOP
10 Feb 2024	1 DOP = 0.5233 TRY	1 TRY = 1.911 DOP
11 Feb 2024	1 DOP = 0.5233 TRY	1 TRY = 1.911 DOP
12 Feb 2024	1 DOP = 0.5243 TRY	1 TRY = 1.9074 DOP
13 Feb 2024	1 DOP = 0.524 TRY	1 TRY = 1.9083 DOP
14 Feb 2024	1 DOP = 0.5259 TRY	1 TRY = 1.9014 DOP
15 Feb 2024	1 DOP = 0.5257 TRY	1 TRY = 1.9022 DOP
16 Feb 2024	1 DOP = 0.5254 TRY	1 TRY = 1.9032 DOP
17 Feb 2024	1 DOP = 0.5263 TRY	1 TRY = 1.9002 DOP
18 Feb 2024	1 DOP = 0.526 TRY	1 TRY = 1.901 DOP
19 Feb 2024	1 DOP = 0.5266 TRY	1 TRY = 1.8988 DOP
20 Feb 2024	1 DOP = 0.5272 TRY	1 TRY = 1.8969 DOP
21 Feb 2024	1 DOP = 0.5293 TRY	1 TRY = 1.8891 DOP
22 Feb 2024	1 DOP = 0.5277 TRY	1 TRY = 1.8952 DOP
23 Feb 2024	1 DOP = 0.529 TRY	1 TRY = 1.8902 DOP
24 Feb 2024	1 DOP = 0.5249 TRY	1 TRY = 1.905 DOP
25 Feb 2024	1 DOP = 0.5249 TRY	1 TRY = 1.905 DOP
26 Feb 2024	1 DOP = 0.5295 TRY	1 TRY = 1.8886 DOP
27 Feb 2024	1 DOP = 0.5304 TRY	1 TRY = 1.8854 DOP
28 Feb 2024	1 DOP = 0.5315 TRY	1 TRY = 1.8814 DOP
29 Feb 2024	1 DOP = 0.5318 TRY	1 TRY = 1.8803 DOP

Mar 2024

Date	DOP-TRY	TRY-DOP
01 Mar 2024	1 DOP = 0.5341 TRY	1 TRY = 1.8722 DOP
02 Mar 2024	1 DOP = 0.5363 TRY	1 TRY = 1.8646 DOP
03 Mar 2024	1 DOP = 0.5363 TRY	1 TRY = 1.8646 DOP
04 Mar 2024	1 DOP = 0.5357 TRY	1 TRY = 1.8668 DOP
05 Mar 2024	1 DOP = 0.538 TRY	1 TRY = 1.8588 DOP
06 Mar 2024	1 DOP = 0.5403 TRY	1 TRY = 1.8508 DOP
07 Mar 2024	1 DOP = 0.5411 TRY	1 TRY = 1.848 DOP
08 Mar 2024	1 DOP = 0.5421 TRY	1 TRY = 1.8448 DOP
09 Mar 2024	1 DOP = 0.5408 TRY	1 TRY = 1.849 DOP
10 Mar 2024	1 DOP = 0.5408 TRY	1 TRY = 1.849 DOP
11 Mar 2024	1 DOP = 0.5425 TRY	1 TRY = 1.8433 DOP
12 Mar 2024	1 DOP = 0.5425 TRY	1 TRY = 1.8435 DOP
13 Mar 2024	1 DOP = 0.5437 TRY	1 TRY = 1.8391 DOP
14 Mar 2024	1 DOP = 0.5435 TRY	1 TRY = 1.84 DOP
15 Mar 2024	1 DOP = 0.5445 TRY	1 TRY = 1.8364 DOP
16 Mar 2024	1 DOP = 0.5423 TRY	1 TRY = 1.844 DOP
17 Mar 2024	1 DOP = 0.5423 TRY	1 TRY = 1.844 DOP
18 Mar 2024	1 DOP = 0.5461 TRY	1 TRY = 1.831 DOP
19 Mar 2024	1 DOP = 0.548 TRY	1 TRY = 1.8249 DOP
20 Mar 2024	1 DOP = 0.5481 TRY	1 TRY = 1.8245 DOP
21 Mar 2024	1 DOP = 0.5417 TRY	1 TRY = 1.8459 DOP
22 Mar 2024	1 DOP = 0.5416 TRY	1 TRY = 1.8463 DOP
23 Mar 2024	1 DOP = 0.5441 TRY	1 TRY = 1.8378 DOP
24 Mar 2024	1 DOP = 0.5441 TRY	1 TRY = 1.8378 DOP
25 Mar 2024	1 DOP = 0.5441 TRY	1 TRY = 1.8379 DOP
26 Mar 2024	1 DOP = 0.5443 TRY	1 TRY = 1.8371 DOP
27 Mar 2024	1 DOP = 0.5448 TRY	1 TRY = 1.8354 DOP
28 Mar 2024	1 DOP = 0.5458 TRY	1 TRY = 1.8321 DOP
29 Mar 2024	1 DOP = 0.5467 TRY	1 TRY = 1.8292 DOP
30 Mar 2024	1 DOP = 0.5471 TRY	1 TRY = 1.8279 DOP
31 Mar 2024	1 DOP = 0.5471 TRY	1 TRY = 1.8279 DOP

Apr 2024

Date	DOP-TRY	TRY-DOP
01 Apr 2024	1 DOP = 0.5445 TRY	1 TRY = 1.8367 DOP
02 Apr 2024	1 DOP = 0.5439 TRY	1 TRY = 1.8384 DOP
03 Apr 2024	1 DOP = 0.5418 TRY	1 TRY = 1.8458 DOP
04 Apr 2024	1 DOP = 0.5393 TRY	1 TRY = 1.8543 DOP
05 Apr 2024	1 DOP = 0.5391 TRY	1 TRY = 1.855 DOP
06 Apr 2024	1 DOP = 0.5423 TRY	1 TRY = 1.8439 DOP
07 Apr 2024	1 DOP = 0.5423 TRY	1 TRY = 1.8439 DOP
08 Apr 2024	1 DOP = 0.5436 TRY	1 TRY = 1.8394 DOP
09 Apr 2024	1 DOP = 0.5441 TRY	1 TRY = 1.8379 DOP
10 Apr 2024	1 DOP = 0.5446 TRY	1 TRY = 1.8361 DOP
11 Apr 2024	1 DOP = 0.5449 TRY	1 TRY = 1.8351 DOP
12 Apr 2024	1 DOP = 0.5466 TRY	1 TRY = 1.8296 DOP
13 Apr 2024	1 DOP = 0.5445 TRY	1 TRY = 1.8365 DOP
14 Apr 2024	1 DOP = 0.5482 TRY	1 TRY = 1.824 DOP
15 Apr 2024	1 DOP = 0.5479 TRY	1 TRY = 1.825 DOP
16 Apr 2024	1 DOP = 0.5504 TRY	1 TRY = 1.8169 DOP
17 Apr 2024	1 DOP = 0.5508 TRY	1 TRY = 1.8157 DOP
18 Apr 2024	1 DOP = 0.5498 TRY	1 TRY = 1.8189 DOP
19 Apr 2024	1 DOP = 0.5524 TRY	1 TRY = 1.8102 DOP
20 Apr 2024	1 DOP = 0.5517 TRY	1 TRY = 1.8126 DOP
21 Apr 2024	1 DOP = 0.5517 TRY	1 TRY = 1.8126 DOP
22 Apr 2024	1 DOP = 0.5511 TRY	1 TRY = 1.8146 DOP
23 Apr 2024	1 DOP = 0.5543 TRY	1 TRY = 1.8039 DOP
24 Apr 2024	1 DOP = 0.5528 TRY	1 TRY = 1.8089 DOP
25 Apr 2024	1 DOP = 0.5533 TRY	1 TRY = 1.8074 DOP
26 Apr 2024	1 DOP = 0.5544 TRY	1 TRY = 1.8039 DOP
27 Apr 2024	1 DOP = 0.5532 TRY	1 TRY = 1.8078 DOP
28 Apr 2024	1 DOP = 0.5532 TRY	1 TRY = 1.8078 DOP
29 Apr 2024	1 DOP = 0.5536 TRY	1 TRY = 1.8063 DOP
30 Apr 2024	1 DOP = 0.5533 TRY	1 TRY = 1.8075 DOP

May 2024

Date	DOP-TRY	TRY-DOP
01 May 2024	1 DOP = 0.5586 TRY	1 TRY = 1.7902 DOP
02 May 2024	1 DOP = 0.5579 TRY	1 TRY = 1.7925 DOP
03 May 2024	1 DOP = 0.5568 TRY	1 TRY = 1.7959 DOP
04 May 2024	1 DOP = 0.5583 TRY	1 TRY = 1.7911 DOP
05 May 2024	1 DOP = 0.5583 TRY	1 TRY = 1.7911 DOP
06 May 2024	1 DOP = 0.5562 TRY	1 TRY = 1.7979 DOP
07 May 2024	1 DOP = 0.5557 TRY	1 TRY = 1.7997 DOP
08 May 2024	1 DOP = 0.5557 TRY	1 TRY = 1.7994 DOP
09 May 2024	1 DOP = 0.5539 TRY	1 TRY = 1.8053 DOP
10 May 2024	1 DOP = 0.5538 TRY	1 TRY = 1.8056 DOP
11 May 2024	1 DOP = 0.5562 TRY	1 TRY = 1.798 DOP
12 May 2024	1 DOP = 0.5574 TRY	1 TRY = 1.7941 DOP
13 May 2024	1 DOP = 0.5535 TRY	1 TRY = 1.8066 DOP
14 May 2024	1 DOP = 0.5514 TRY	1 TRY = 1.8136 DOP
15 May 2024	1 DOP = 0.5529 TRY	1 TRY = 1.8087 DOP
16 May 2024	1 DOP = 0.5499 TRY	1 TRY = 1.8185 DOP
17 May 2024	1 DOP = 0.5508 TRY	1 TRY = 1.8155 DOP
18 May 2024	1 DOP = 0.5533 TRY	1 TRY = 1.8072 DOP
19 May 2024	1 DOP = 0.5533 TRY	1 TRY = 1.8072 DOP
20 May 2024	1 DOP = 0.55 TRY	1 TRY = 1.8182 DOP
21 May 2024	1 DOP = 0.5481 TRY	1 TRY = 1.8245 DOP
22 May 2024	1 DOP = 0.5481 TRY	1 TRY = 1.8245 DOP
23 May 2024	1 DOP = 0.548 TRY	1 TRY = 1.8247 DOP
24 May 2024	1 DOP = 0.5474 TRY	1 TRY = 1.8269 DOP
25 May 2024	1 DOP = 0.5474 TRY	1 TRY = 1.8268 DOP
26 May 2024	1 DOP = 0.5474 TRY	1 TRY = 1.8268 DOP
27 May 2024	1 DOP = 0.5466 TRY	1 TRY = 1.8295 DOP
28 May 2024	1 DOP = 0.5466 TRY	1 TRY = 1.8295 DOP
29 May 2024	1 DOP = 0.5465 TRY	1 TRY = 1.8299 DOP
30 May 2024	1 DOP = 0.5463 TRY	1 TRY = 1.8303 DOP
31 May 2024	1 DOP = 0.5446 TRY	1 TRY = 1.8363 DOP

Jun 2024

Date	DOP-TRY	TRY-DOP
01 Jun 2024	1 DOP = 0.5455 TRY	1 TRY = 1.8331 DOP
02 Jun 2024	1 DOP = 0.5455 TRY	1 TRY = 1.8331 DOP
03 Jun 2024	1 DOP = 0.5447 TRY	1 TRY = 1.8358 DOP
04 Jun 2024	1 DOP = 0.5476 TRY	1 TRY = 1.8263 DOP
05 Jun 2024	1 DOP = 0.5466 TRY	1 TRY = 1.8294 DOP
06 Jun 2024	1 DOP = 0.5432 TRY	1 TRY = 1.841 DOP
07 Jun 2024	1 DOP = 0.5435 TRY	1 TRY = 1.8398 DOP
08 Jun 2024	1 DOP = 0.5418 TRY	1 TRY = 1.8456 DOP
09 Jun 2024	1 DOP = 0.5418 TRY	1 TRY = 1.8456 DOP
10 Jun 2024	1 DOP = 0.5415 TRY	1 TRY = 1.8467 DOP
11 Jun 2024	1 DOP = 0.5439 TRY	1 TRY = 1.8386 DOP
12 Jun 2024	1 DOP = 0.5452 TRY	1 TRY = 1.834 DOP
13 Jun 2024	1 DOP = 0.5436 TRY	1 TRY = 1.8396 DOP
14 Jun 2024	1 DOP = 0.5499 TRY	1 TRY = 1.8185 DOP
15 Jun 2024	1 DOP = 0.5527 TRY	1 TRY = 1.8094 DOP
16 Jun 2024	1 DOP = 0.5527 TRY	1 TRY = 1.8094 DOP
17 Jun 2024	1 DOP = 0.5546 TRY	1 TRY = 1.8031 DOP
18 Jun 2024	1 DOP = 0.5518 TRY	1 TRY = 1.8121 DOP
19 Jun 2024	1 DOP = 0.5512 TRY	1 TRY = 1.8141 DOP
20 Jun 2024	1 DOP = 0.5567 TRY	1 TRY = 1.7964 DOP
21 Jun 2024	1 DOP = 0.5567 TRY	1 TRY = 1.7964 DOP
22 Jun 2024	1 DOP = 0.5574 TRY	1 TRY = 1.794 DOP
23 Jun 2024	1 DOP = 0.5574 TRY	1 TRY = 1.794 DOP
24 Jun 2024	1 DOP = 0.5577 TRY	1 TRY = 1.793 DOP
25 Jun 2024	1 DOP = 0.5579 TRY	1 TRY = 1.7926 DOP
26 Jun 2024	1 DOP = 0.5577 TRY	1 TRY = 1.793 DOP
27 Jun 2024	1 DOP = 0.5565 TRY	1 TRY = 1.797 DOP
28 Jun 2024	1 DOP = 0.5564 TRY	1 TRY = 1.7971 DOP
29 Jun 2024	1 DOP = 0.5542 TRY	1 TRY = 1.8044 DOP
30 Jun 2024	1 DOP = 0.5562 TRY	1 TRY = 1.7978 DOP

Jul 2024

Date	DOP-TRY	TRY-DOP
01 Jul 2024	1 DOP = 0.5542 TRY	1 TRY = 1.8045 DOP
02 Jul 2024	1 DOP = 0.553 TRY	1 TRY = 1.8084 DOP
03 Jul 2024	1 DOP = 0.5517 TRY	1 TRY = 1.8125 DOP
04 Jul 2024	1 DOP = 0.5505 TRY	1 TRY = 1.8166 DOP
05 Jul 2024	1 DOP = 0.5529 TRY	1 TRY = 1.8086 DOP
06 Jul 2024	1 DOP = 0.5533 TRY	1 TRY = 1.8073 DOP
07 Jul 2024	1 DOP = 0.5533 TRY	1 TRY = 1.8073 DOP
08 Jul 2024	1 DOP = 0.5536 TRY	1 TRY = 1.8064 DOP
09 Jul 2024	1 DOP = 0.5567 TRY	1 TRY = 1.7964 DOP
10 Jul 2024	1 DOP = 0.5568 TRY	1 TRY = 1.796 DOP
11 Jul 2024	1 DOP = 0.5571 TRY	1 TRY = 1.7951 DOP
12 Jul 2024	1 DOP = 0.5588 TRY	1 TRY = 1.7896 DOP
13 Jul 2024	1 DOP = 0.56 TRY	1 TRY = 1.7856 DOP
14 Jul 2024	1 DOP = 0.5606 TRY	1 TRY = 1.7837 DOP
15 Jul 2024	1 DOP = 0.5593 TRY	1 TRY = 1.788 DOP
16 Jul 2024	1 DOP = 0.5598 TRY	1 TRY = 1.7863 DOP
17 Jul 2024	1 DOP = 0.561 TRY	1 TRY = 1.7825 DOP
18 Jul 2024	1 DOP = 0.5593 TRY	1 TRY = 1.788 DOP
19 Jul 2024	1 DOP = 0.5584 TRY	1 TRY = 1.7909 DOP
20 Jul 2024	1 DOP = 0.5582 TRY	1 TRY = 1.7914 DOP
21 Jul 2024	1 DOP = 0.5582 TRY	1 TRY = 1.7914 DOP
22 Jul 2024	1 DOP = 0.5572 TRY	1 TRY = 1.7948 DOP
23 Jul 2024	1 DOP = 0.5562 TRY	1 TRY = 1.7979 DOP
24 Jul 2024	1 DOP = 0.555 TRY	1 TRY = 1.8017 DOP
25 Jul 2024	1 DOP = 0.5583 TRY	1 TRY = 1.7911 DOP
26 Jul 2024	1 DOP = 0.557 TRY	1 TRY = 1.7954 DOP
27 Jul 2024	1 DOP = 0.5574 TRY	1 TRY = 1.794 DOP
28 Jul 2024	1 DOP = 0.5581 TRY	1 TRY = 1.792 DOP
29 Jul 2024	1 DOP = 0.5575 TRY	1 TRY = 1.7936 DOP
30 Jul 2024	1 DOP = 0.558 TRY	1 TRY = 1.792 DOP
31 Jul 2024	1 DOP = 0.5603 TRY	1 TRY = 1.7849 DOP

Aug 2024

Date	DOP-TRY	TRY-DOP
01 Aug 2024	1 DOP = 0.5575 TRY	1 TRY = 1.7937 DOP
02 Aug 2024	1 DOP = 0.5581 TRY	1 TRY = 1.7918 DOP
03 Aug 2024	1 DOP = 0.5616 TRY	1 TRY = 1.7808 DOP
04 Aug 2024	1 DOP = 0.5616 TRY	1 TRY = 1.7808 DOP
05 Aug 2024	1 DOP = 0.5616 TRY	1 TRY = 1.7806 DOP
06 Aug 2024	1 DOP = 0.5645 TRY	1 TRY = 1.7714 DOP
07 Aug 2024	1 DOP = 0.5629 TRY	1 TRY = 1.7765 DOP
08 Aug 2024	1 DOP = 0.5624 TRY	1 TRY = 1.7781 DOP
09 Aug 2024	1 DOP = 0.5614 TRY	1 TRY = 1.7813 DOP
10 Aug 2024	1 DOP = 0.5614 TRY	1 TRY = 1.7812 DOP
11 Aug 2024	1 DOP = 0.5614 TRY	1 TRY = 1.7811 DOP
12 Aug 2024	1 DOP = 0.5614 TRY	1 TRY = 1.7812 DOP
13 Aug 2024	1 DOP = 0.5626 TRY	1 TRY = 1.7776 DOP
14 Aug 2024	1 DOP = 0.5623 TRY	1 TRY = 1.7784 DOP
15 Aug 2024	1 DOP = 0.5624 TRY	1 TRY = 1.7781 DOP
16 Aug 2024	1 DOP = 0.5634 TRY	1 TRY = 1.7748 DOP
17 Aug 2024	1 DOP = 0.5656 TRY	1 TRY = 1.768 DOP
18 Aug 2024	1 DOP = 0.5646 TRY	1 TRY = 1.7712 DOP
19 Aug 2024	1 DOP = 0.5652 TRY	1 TRY = 1.7691 DOP
20 Aug 2024	1 DOP = 0.5664 TRY	1 TRY = 1.7656 DOP
21 Aug 2024	1 DOP = 0.5673 TRY	1 TRY = 1.7629 DOP
22 Aug 2024	1 DOP = 0.5675 TRY	1 TRY = 1.762 DOP
23 Aug 2024	1 DOP = 0.5689 TRY	1 TRY = 1.7577 DOP
24 Aug 2024	1 DOP = 0.5732 TRY	1 TRY = 1.7444 DOP
25 Aug 2024	1 DOP = 0.5717 TRY	1 TRY = 1.7492 DOP
26 Aug 2024	1 DOP = 0.5717 TRY	1 TRY = 1.7491 DOP
27 Aug 2024	1 DOP = 0.5702 TRY	1 TRY = 1.7538 DOP
28 Aug 2024	1 DOP = 0.5712 TRY	1 TRY = 1.7507 DOP
29 Aug 2024	1 DOP = 0.5709 TRY	1 TRY = 1.7515 DOP
30 Aug 2024	1 DOP = 0.5713 TRY	1 TRY = 1.7504 DOP
31 Aug 2024	1 DOP = 0.5703 TRY	1 TRY = 1.7536 DOP

Sep 2024

Date	DOP-TRY	TRY-DOP
01 Sep 2024	1 DOP = 0.5706 TRY	1 TRY = 1.7526 DOP
02 Sep 2024	1 DOP = 0.5692 TRY	1 TRY = 1.7568 DOP
03 Sep 2024	1 DOP = 0.5705 TRY	1 TRY = 1.7528 DOP
04 Sep 2024	1 DOP = 0.5698 TRY	1 TRY = 1.755 DOP
05 Sep 2024	1 DOP = 0.5675 TRY	1 TRY = 1.7622 DOP
06 Sep 2024	1 DOP = 0.5679 TRY	1 TRY = 1.7609 DOP
07 Sep 2024	1 DOP = 0.5659 TRY	1 TRY = 1.7672 DOP
08 Sep 2024	1 DOP = 0.5659 TRY	1 TRY = 1.7672 DOP
09 Sep 2024	1 DOP = 0.5684 TRY	1 TRY = 1.7593 DOP
10 Sep 2024	1 DOP = 0.5683 TRY	1 TRY = 1.7595 DOP
11 Sep 2024	1 DOP = 0.5691 TRY	1 TRY = 1.7572 DOP
12 Sep 2024	1 DOP = 0.5678 TRY	1 TRY = 1.7613 DOP
13 Sep 2024	1 DOP = 0.5662 TRY	1 TRY = 1.7662 DOP
14 Sep 2024	1 DOP = 0.5662 TRY	1 TRY = 1.7661 DOP
15 Sep 2024	1 DOP = 0.5642 TRY	1 TRY = 1.7723 DOP
16 Sep 2024	1 DOP = 0.5666 TRY	1 TRY = 1.7649 DOP
17 Sep 2024	1 DOP = 0.5671 TRY	1 TRY = 1.7633 DOP
18 Sep 2024	1 DOP = 0.5684 TRY	1 TRY = 1.7593 DOP
19 Sep 2024	1 DOP = 0.5659 TRY	1 TRY = 1.7672 DOP
20 Sep 2024	1 DOP = 0.5681 TRY	1 TRY = 1.7602 DOP
21 Sep 2024	1 DOP = 0.5693 TRY	1 TRY = 1.7566 DOP
22 Sep 2024	1 DOP = 0.5693 TRY	1 TRY = 1.7566 DOP
23 Sep 2024	1 DOP = 0.5687 TRY	1 TRY = 1.7583 DOP
24 Sep 2024	1 DOP = 0.5675 TRY	1 TRY = 1.7621 DOP
25 Sep 2024	1 DOP = 0.5691 TRY	1 TRY = 1.7572 DOP
26 Sep 2024	1 DOP = 0.5678 TRY	1 TRY = 1.761 DOP
27 Sep 2024	1 DOP = 0.5684 TRY	1 TRY = 1.7593 DOP
28 Sep 2024	1 DOP = 0.5647 TRY	1 TRY = 1.771 DOP
29 Sep 2024	1 DOP = 0.5647 TRY	1 TRY = 1.771 DOP
30 Sep 2024	1 DOP = 0.5678 TRY	1 TRY = 1.7612 DOP

Oct 2024

Date	DOP-TRY	TRY-DOP
01 Oct 2024	1 DOP = 0.5665 TRY	1 TRY = 1.7653 DOP
02 Oct 2024	1 DOP = 0.5657 TRY	1 TRY = 1.7679 DOP
03 Oct 2024	1 DOP = 0.5678 TRY	1 TRY = 1.7611 DOP
04 Oct 2024	1 DOP = 0.5697 TRY	1 TRY = 1.7554 DOP
05 Oct 2024	1 DOP = 0.5671 TRY	1 TRY = 1.7633 DOP
06 Oct 2024	1 DOP = 0.5671 TRY	1 TRY = 1.7633 DOP
07 Oct 2024	1 DOP = 0.5675 TRY	1 TRY = 1.7621 DOP
08 Oct 2024	1 DOP = 0.5696 TRY	1 TRY = 1.7556 DOP
09 Oct 2024	1 DOP = 0.5693 TRY	1 TRY = 1.7567 DOP
10 Oct 2024	1 DOP = 0.5681 TRY	1 TRY = 1.7603 DOP
11 Oct 2024	1 DOP = 0.569 TRY	1 TRY = 1.7576 DOP
12 Oct 2024	1 DOP = 0.5701 TRY	1 TRY = 1.754 DOP
13 Oct 2024	1 DOP = 0.5701 TRY	1 TRY = 1.754 DOP
14 Oct 2024	1 DOP = 0.5696 TRY	1 TRY = 1.7556 DOP
15 Oct 2024	1 DOP = 0.5688 TRY	1 TRY = 1.758 DOP
16 Oct 2024	1 DOP = 0.5684 TRY	1 TRY = 1.7592 DOP
17 Oct 2024	1 DOP = 0.5679 TRY	1 TRY = 1.7608 DOP
18 Oct 2024	1 DOP = 0.5686 TRY	1 TRY = 1.7587 DOP
19 Oct 2024	1 DOP = 0.5703 TRY	1 TRY = 1.7534 DOP
20 Oct 2024	1 DOP = 0.5703 TRY	1 TRY = 1.7534 DOP
21 Oct 2024	1 DOP = 0.5694 TRY	1 TRY = 1.7562 DOP
22 Oct 2024	1 DOP = 0.5688 TRY	1 TRY = 1.758 DOP
23 Oct 2024	1 DOP = 0.5695 TRY	1 TRY = 1.7558 DOP
24 Oct 2024	1 DOP = 0.5689 TRY	1 TRY = 1.7579 DOP
25 Oct 2024	1 DOP = 0.5694 TRY	1 TRY = 1.7562 DOP
26 Oct 2024	1 DOP = 0.5683 TRY	1 TRY = 1.7597 DOP
27 Oct 2024	1 DOP = 0.5683 TRY	1 TRY = 1.7597 DOP
28 Oct 2024	1 DOP = 0.5693 TRY	1 TRY = 1.7567 DOP
29 Oct 2024	1 DOP = 0.5694 TRY	1 TRY = 1.7562 DOP
30 Oct 2024	1 DOP = 0.569 TRY	1 TRY = 1.7574 DOP
31 Oct 2024	1 DOP = 0.569 TRY	1 TRY = 1.7574 DOP

Nov 2024

Date	DOP-TRY	TRY-DOP
01 Nov 2024	1 DOP = 0.5705 TRY	1 TRY = 1.7528 DOP
02 Nov 2024	1 DOP = 0.5682 TRY	1 TRY = 1.7599 DOP
03 Nov 2024	1 DOP = 0.5711 TRY	1 TRY = 1.7509 DOP
04 Nov 2024	1 DOP = 0.5714 TRY	1 TRY = 1.7501 DOP
05 Nov 2024	1 DOP = 0.5701 TRY	1 TRY = 1.7542 DOP
06 Nov 2024	1 DOP = 0.5686 TRY	1 TRY = 1.7587 DOP
07 Nov 2024	1 DOP = 0.5698 TRY	1 TRY = 1.755 DOP
08 Nov 2024	1 DOP = 0.5702 TRY	1 TRY = 1.7537 DOP
09 Nov 2024	1 DOP = 0.5671 TRY	1 TRY = 1.7635 DOP
10 Nov 2024	1 DOP = 0.5671 TRY	1 TRY = 1.7635 DOP
11 Nov 2024	1 DOP = 0.5681 TRY	1 TRY = 1.7601 DOP
12 Nov 2024	1 DOP = 0.5702 TRY	1 TRY = 1.7537 DOP
13 Nov 2024	1 DOP = 0.5701 TRY	1 TRY = 1.7541 DOP
14 Nov 2024	1 DOP = 0.5683 TRY	1 TRY = 1.7598 DOP
15 Nov 2024	1 DOP = 0.5694 TRY	1 TRY = 1.7561 DOP

DOP-TRY and TRY-DOP exchange rates info

Dominican Peso (DOP) is the currency used in Dominica. Turkish Lira (TRY) is the currency used in Turkey. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Dominica and Turkey, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News