> DOP-TND and TND-DOP exchange rates - 2024

DOP-TND and TND-DOP exchange rates - 2024

DOP-TND and TND-DOP exchange rates

Check below the exchange rates for DOP-TND and TND-DOP for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 DOP = 0.0524 TND

1 TND = 19.0943 DOP

1Y 2Y 3Y

DOP to TNDTND to DOP

Jan 2024

Date	DOP-TND	TND-DOP
01 Jan 2024	1 DOP = 0.0527 TND	1 TND = 18.98 DOP
02 Jan 2024	1 DOP = 0.0528 TND	1 TND = 18.948 DOP
03 Jan 2024	1 DOP = 0.0534 TND	1 TND = 18.7435 DOP
04 Jan 2024	1 DOP = 0.0532 TND	1 TND = 18.7799 DOP
05 Jan 2024	1 DOP = 0.0531 TND	1 TND = 18.8201 DOP
06 Jan 2024	1 DOP = 0.0534 TND	1 TND = 18.7366 DOP
07 Jan 2024	1 DOP = 0.0534 TND	1 TND = 18.7366 DOP
08 Jan 2024	1 DOP = 0.053 TND	1 TND = 18.8653 DOP
09 Jan 2024	1 DOP = 0.0528 TND	1 TND = 18.9334 DOP
10 Jan 2024	1 DOP = 0.0528 TND	1 TND = 18.9315 DOP
11 Jan 2024	1 DOP = 0.0528 TND	1 TND = 18.9258 DOP
12 Jan 2024	1 DOP = 0.0528 TND	1 TND = 18.9324 DOP
13 Jan 2024	1 DOP = 0.0529 TND	1 TND = 18.92 DOP
14 Jan 2024	1 DOP = 0.0529 TND	1 TND = 18.92 DOP
15 Jan 2024	1 DOP = 0.0528 TND	1 TND = 18.9265 DOP
16 Jan 2024	1 DOP = 0.0527 TND	1 TND = 18.9577 DOP
17 Jan 2024	1 DOP = 0.0527 TND	1 TND = 18.9606 DOP
18 Jan 2024	1 DOP = 0.0529 TND	1 TND = 18.9013 DOP
19 Jan 2024	1 DOP = 0.0529 TND	1 TND = 18.898 DOP
20 Jan 2024	1 DOP = 0.0531 TND	1 TND = 18.8378 DOP
21 Jan 2024	1 DOP = 0.0531 TND	1 TND = 18.8378 DOP
22 Jan 2024	1 DOP = 0.053 TND	1 TND = 18.8818 DOP
23 Jan 2024	1 DOP = 0.0528 TND	1 TND = 18.9393 DOP
24 Jan 2024	1 DOP = 0.0531 TND	1 TND = 18.8497 DOP
25 Jan 2024	1 DOP = 0.053 TND	1 TND = 18.8577 DOP
26 Jan 2024	1 DOP = 0.0528 TND	1 TND = 18.9323 DOP
27 Jan 2024	1 DOP = 0.0528 TND	1 TND = 18.9317 DOP
28 Jan 2024	1 DOP = 0.0528 TND	1 TND = 18.9317 DOP
29 Jan 2024	1 DOP = 0.0529 TND	1 TND = 18.9123 DOP
30 Jan 2024	1 DOP = 0.053 TND	1 TND = 18.8797 DOP
31 Jan 2024	1 DOP = 0.0529 TND	1 TND = 18.9091 DOP

Feb 2024

Date	DOP-TND	TND-DOP
01 Feb 2024	1 DOP = 0.0532 TND	1 TND = 18.8009 DOP
02 Feb 2024	1 DOP = 0.0532 TND	1 TND = 18.7899 DOP
03 Feb 2024	1 DOP = 0.0531 TND	1 TND = 18.8487 DOP
04 Feb 2024	1 DOP = 0.0531 TND	1 TND = 18.8487 DOP
05 Feb 2024	1 DOP = 0.0531 TND	1 TND = 18.8233 DOP
06 Feb 2024	1 DOP = 0.0534 TND	1 TND = 18.7114 DOP
07 Feb 2024	1 DOP = 0.0533 TND	1 TND = 18.7453 DOP
08 Feb 2024	1 DOP = 0.0534 TND	1 TND = 18.7225 DOP
09 Feb 2024	1 DOP = 0.0534 TND	1 TND = 18.7101 DOP
10 Feb 2024	1 DOP = 0.0534 TND	1 TND = 18.743 DOP
11 Feb 2024	1 DOP = 0.0534 TND	1 TND = 18.743 DOP
12 Feb 2024	1 DOP = 0.0534 TND	1 TND = 18.7258 DOP
13 Feb 2024	1 DOP = 0.0534 TND	1 TND = 18.7373 DOP
14 Feb 2024	1 DOP = 0.0538 TND	1 TND = 18.5866 DOP
15 Feb 2024	1 DOP = 0.0538 TND	1 TND = 18.5879 DOP
16 Feb 2024	1 DOP = 0.0534 TND	1 TND = 18.7166 DOP
17 Feb 2024	1 DOP = 0.0536 TND	1 TND = 18.6726 DOP
18 Feb 2024	1 DOP = 0.0535 TND	1 TND = 18.6813 DOP
19 Feb 2024	1 DOP = 0.0535 TND	1 TND = 18.6757 DOP
20 Feb 2024	1 DOP = 0.0535 TND	1 TND = 18.6784 DOP
21 Feb 2024	1 DOP = 0.0533 TND	1 TND = 18.7475 DOP
22 Feb 2024	1 DOP = 0.0532 TND	1 TND = 18.7841 DOP
23 Feb 2024	1 DOP = 0.0532 TND	1 TND = 18.8099 DOP
24 Feb 2024	1 DOP = 0.0532 TND	1 TND = 18.7959 DOP
25 Feb 2024	1 DOP = 0.0532 TND	1 TND = 18.7959 DOP
26 Feb 2024	1 DOP = 0.0531 TND	1 TND = 18.8184 DOP
27 Feb 2024	1 DOP = 0.0531 TND	1 TND = 18.8216 DOP
28 Feb 2024	1 DOP = 0.0532 TND	1 TND = 18.8086 DOP
29 Feb 2024	1 DOP = 0.0531 TND	1 TND = 18.8191 DOP

Mar 2024

Date	DOP-TND	TND-DOP
01 Mar 2024	1 DOP = 0.0533 TND	1 TND = 18.777 DOP
02 Mar 2024	1 DOP = 0.0534 TND	1 TND = 18.729 DOP
03 Mar 2024	1 DOP = 0.0534 TND	1 TND = 18.729 DOP
04 Mar 2024	1 DOP = 0.0531 TND	1 TND = 18.8328 DOP
05 Mar 2024	1 DOP = 0.053 TND	1 TND = 18.8814 DOP
06 Mar 2024	1 DOP = 0.053 TND	1 TND = 18.8512 DOP
07 Mar 2024	1 DOP = 0.0529 TND	1 TND = 18.9131 DOP
08 Mar 2024	1 DOP = 0.0527 TND	1 TND = 18.9826 DOP
09 Mar 2024	1 DOP = 0.0525 TND	1 TND = 19.034 DOP
10 Mar 2024	1 DOP = 0.0525 TND	1 TND = 19.034 DOP
11 Mar 2024	1 DOP = 0.0524 TND	1 TND = 19.066 DOP
12 Mar 2024	1 DOP = 0.0524 TND	1 TND = 19.0819 DOP
13 Mar 2024	1 DOP = 0.0525 TND	1 TND = 19.0592 DOP
14 Mar 2024	1 DOP = 0.0524 TND	1 TND = 19.0988 DOP
15 Mar 2024	1 DOP = 0.0523 TND	1 TND = 19.1073 DOP
16 Mar 2024	1 DOP = 0.0524 TND	1 TND = 19.0778 DOP
17 Mar 2024	1 DOP = 0.0524 TND	1 TND = 19.0778 DOP
18 Mar 2024	1 DOP = 0.0524 TND	1 TND = 19.0677 DOP
19 Mar 2024	1 DOP = 0.0526 TND	1 TND = 19.0241 DOP
20 Mar 2024	1 DOP = 0.0526 TND	1 TND = 19.0114 DOP
21 Mar 2024	1 DOP = 0.0523 TND	1 TND = 19.1352 DOP
22 Mar 2024	1 DOP = 0.0523 TND	1 TND = 19.1064 DOP
23 Mar 2024	1 DOP = 0.0525 TND	1 TND = 19.0307 DOP
24 Mar 2024	1 DOP = 0.0525 TND	1 TND = 19.0307 DOP
25 Mar 2024	1 DOP = 0.0523 TND	1 TND = 19.1149 DOP
26 Mar 2024	1 DOP = 0.0527 TND	1 TND = 18.9724 DOP
27 Mar 2024	1 DOP = 0.0527 TND	1 TND = 18.9821 DOP
28 Mar 2024	1 DOP = 0.0527 TND	1 TND = 18.9575 DOP
29 Mar 2024	1 DOP = 0.0527 TND	1 TND = 18.9644 DOP
30 Mar 2024	1 DOP = 0.0529 TND	1 TND = 18.8982 DOP
31 Mar 2024	1 DOP = 0.0529 TND	1 TND = 18.8982 DOP

Apr 2024

Date	DOP-TND	TND-DOP
01 Apr 2024	1 DOP = 0.0529 TND	1 TND = 18.9154 DOP
02 Apr 2024	1 DOP = 0.0528 TND	1 TND = 18.9381 DOP
03 Apr 2024	1 DOP = 0.0531 TND	1 TND = 18.8147 DOP
04 Apr 2024	1 DOP = 0.053 TND	1 TND = 18.8706 DOP
05 Apr 2024	1 DOP = 0.0529 TND	1 TND = 18.8978 DOP
06 Apr 2024	1 DOP = 0.0528 TND	1 TND = 18.9448 DOP
07 Apr 2024	1 DOP = 0.0528 TND	1 TND = 18.9448 DOP
08 Apr 2024	1 DOP = 0.0527 TND	1 TND = 18.9703 DOP
09 Apr 2024	1 DOP = 0.0527 TND	1 TND = 18.9787 DOP
10 Apr 2024	1 DOP = 0.0526 TND	1 TND = 18.9963 DOP
11 Apr 2024	1 DOP = 0.0526 TND	1 TND = 18.9935 DOP
12 Apr 2024	1 DOP = 0.0527 TND	1 TND = 18.9683 DOP
13 Apr 2024	1 DOP = 0.0524 TND	1 TND = 19.0956 DOP
14 Apr 2024	1 DOP = 0.0527 TND	1 TND = 18.9655 DOP
15 Apr 2024	1 DOP = 0.0526 TND	1 TND = 19.0005 DOP
16 Apr 2024	1 DOP = 0.0527 TND	1 TND = 18.9726 DOP
17 Apr 2024	1 DOP = 0.0536 TND	1 TND = 18.6737 DOP
18 Apr 2024	1 DOP = 0.0535 TND	1 TND = 18.6821 DOP
19 Apr 2024	1 DOP = 0.0533 TND	1 TND = 18.7676 DOP
20 Apr 2024	1 DOP = 0.0535 TND	1 TND = 18.6865 DOP
21 Apr 2024	1 DOP = 0.0535 TND	1 TND = 18.6865 DOP
22 Apr 2024	1 DOP = 0.0534 TND	1 TND = 18.7376 DOP
23 Apr 2024	1 DOP = 0.0537 TND	1 TND = 18.632 DOP
24 Apr 2024	1 DOP = 0.0536 TND	1 TND = 18.6445 DOP
25 Apr 2024	1 DOP = 0.0535 TND	1 TND = 18.6765 DOP
26 Apr 2024	1 DOP = 0.0537 TND	1 TND = 18.612 DOP
27 Apr 2024	1 DOP = 0.0536 TND	1 TND = 18.668 DOP
28 Apr 2024	1 DOP = 0.0536 TND	1 TND = 18.668 DOP
29 Apr 2024	1 DOP = 0.0538 TND	1 TND = 18.5799 DOP
30 Apr 2024	1 DOP = 0.0537 TND	1 TND = 18.6149 DOP

May 2024

Date	DOP-TND	TND-DOP
01 May 2024	1 DOP = 0.0542 TND	1 TND = 18.4616 DOP
02 May 2024	1 DOP = 0.0542 TND	1 TND = 18.4377 DOP
03 May 2024	1 DOP = 0.0541 TND	1 TND = 18.4701 DOP
04 May 2024	1 DOP = 0.0538 TND	1 TND = 18.5708 DOP
05 May 2024	1 DOP = 0.0538 TND	1 TND = 18.5708 DOP
06 May 2024	1 DOP = 0.0538 TND	1 TND = 18.5972 DOP
07 May 2024	1 DOP = 0.0539 TND	1 TND = 18.566 DOP
08 May 2024	1 DOP = 0.054 TND	1 TND = 18.531 DOP
09 May 2024	1 DOP = 0.0539 TND	1 TND = 18.5482 DOP
10 May 2024	1 DOP = 0.0539 TND	1 TND = 18.5541 DOP
11 May 2024	1 DOP = 0.0539 TND	1 TND = 18.554 DOP
12 May 2024	1 DOP = 0.0539 TND	1 TND = 18.538 DOP
13 May 2024	1 DOP = 0.0539 TND	1 TND = 18.5567 DOP
14 May 2024	1 DOP = 0.0536 TND	1 TND = 18.6528 DOP
15 May 2024	1 DOP = 0.0535 TND	1 TND = 18.6794 DOP
16 May 2024	1 DOP = 0.0533 TND	1 TND = 18.7461 DOP
17 May 2024	1 DOP = 0.053 TND	1 TND = 18.8761 DOP
18 May 2024	1 DOP = 0.0535 TND	1 TND = 18.7066 DOP
19 May 2024	1 DOP = 0.0535 TND	1 TND = 18.7066 DOP
20 May 2024	1 DOP = 0.0532 TND	1 TND = 18.7953 DOP
21 May 2024	1 DOP = 0.0529 TND	1 TND = 18.906 DOP
22 May 2024	1 DOP = 0.053 TND	1 TND = 18.8651 DOP
23 May 2024	1 DOP = 0.0531 TND	1 TND = 18.8318 DOP
24 May 2024	1 DOP = 0.0529 TND	1 TND = 18.8906 DOP
25 May 2024	1 DOP = 0.053 TND	1 TND = 18.86 DOP
26 May 2024	1 DOP = 0.053 TND	1 TND = 18.86 DOP
27 May 2024	1 DOP = 0.053 TND	1 TND = 18.8833 DOP
28 May 2024	1 DOP = 0.053 TND	1 TND = 18.8806 DOP
29 May 2024	1 DOP = 0.0528 TND	1 TND = 18.9436 DOP
30 May 2024	1 DOP = 0.0528 TND	1 TND = 18.952 DOP
31 May 2024	1 DOP = 0.0527 TND	1 TND = 18.9575 DOP

Jun 2024

Date	DOP-TND	TND-DOP
01 Jun 2024	1 DOP = 0.0526 TND	1 TND = 19.0204 DOP
02 Jun 2024	1 DOP = 0.0526 TND	1 TND = 19.0204 DOP
03 Jun 2024	1 DOP = 0.0526 TND	1 TND = 19.0145 DOP
04 Jun 2024	1 DOP = 0.0524 TND	1 TND = 19.0972 DOP
05 Jun 2024	1 DOP = 0.0525 TND	1 TND = 19.0588 DOP
06 Jun 2024	1 DOP = 0.0525 TND	1 TND = 19.0639 DOP
07 Jun 2024	1 DOP = 0.0522 TND	1 TND = 19.1646 DOP
08 Jun 2024	1 DOP = 0.0522 TND	1 TND = 19.1646 DOP
09 Jun 2024	1 DOP = 0.0522 TND	1 TND = 19.1646 DOP
10 Jun 2024	1 DOP = 0.0521 TND	1 TND = 19.208 DOP
11 Jun 2024	1 DOP = 0.0527 TND	1 TND = 18.978 DOP
12 Jun 2024	1 DOP = 0.0528 TND	1 TND = 18.953 DOP
13 Jun 2024	1 DOP = 0.0525 TND	1 TND = 19.0517 DOP
14 Jun 2024	1 DOP = 0.0527 TND	1 TND = 18.9703 DOP
15 Jun 2024	1 DOP = 0.0527 TND	1 TND = 18.9703 DOP
16 Jun 2024	1 DOP = 0.0527 TND	1 TND = 18.9703 DOP
17 Jun 2024	1 DOP = 0.0528 TND	1 TND = 18.9472 DOP
18 Jun 2024	1 DOP = 0.0529 TND	1 TND = 18.8936 DOP
19 Jun 2024	1 DOP = 0.0531 TND	1 TND = 18.8424 DOP
20 Jun 2024	1 DOP = 0.0531 TND	1 TND = 18.8501 DOP
21 Jun 2024	1 DOP = 0.0531 TND	1 TND = 18.8222 DOP
22 Jun 2024	1 DOP = 0.0531 TND	1 TND = 18.8224 DOP
23 Jun 2024	1 DOP = 0.0531 TND	1 TND = 18.8224 DOP
24 Jun 2024	1 DOP = 0.0531 TND	1 TND = 18.8352 DOP
25 Jun 2024	1 DOP = 0.053 TND	1 TND = 18.8607 DOP
26 Jun 2024	1 DOP = 0.0531 TND	1 TND = 18.8212 DOP
27 Jun 2024	1 DOP = 0.0531 TND	1 TND = 18.8383 DOP
28 Jun 2024	1 DOP = 0.0531 TND	1 TND = 18.8386 DOP
29 Jun 2024	1 DOP = 0.0533 TND	1 TND = 18.7743 DOP
30 Jun 2024	1 DOP = 0.0531 TND	1 TND = 18.8386 DOP

Jul 2024

Date	DOP-TND	TND-DOP
01 Jul 2024	1 DOP = 0.0533 TND	1 TND = 18.7776 DOP
02 Jul 2024	1 DOP = 0.053 TND	1 TND = 18.8677 DOP
03 Jul 2024	1 DOP = 0.0531 TND	1 TND = 18.8269 DOP
04 Jul 2024	1 DOP = 0.0527 TND	1 TND = 18.9753 DOP
05 Jul 2024	1 DOP = 0.0528 TND	1 TND = 18.9438 DOP
06 Jul 2024	1 DOP = 0.0528 TND	1 TND = 18.9438 DOP
07 Jul 2024	1 DOP = 0.0528 TND	1 TND = 18.9438 DOP
08 Jul 2024	1 DOP = 0.0526 TND	1 TND = 19.0237 DOP
09 Jul 2024	1 DOP = 0.0528 TND	1 TND = 18.9418 DOP
10 Jul 2024	1 DOP = 0.0527 TND	1 TND = 18.966 DOP
11 Jul 2024	1 DOP = 0.0527 TND	1 TND = 18.9712 DOP
12 Jul 2024	1 DOP = 0.0525 TND	1 TND = 19.0613 DOP
13 Jul 2024	1 DOP = 0.053 TND	1 TND = 18.8698 DOP
14 Jul 2024	1 DOP = 0.0531 TND	1 TND = 18.8453 DOP
15 Jul 2024	1 DOP = 0.0524 TND	1 TND = 19.0832 DOP
16 Jul 2024	1 DOP = 0.0523 TND	1 TND = 19.13 DOP
17 Jul 2024	1 DOP = 0.0526 TND	1 TND = 19.0152 DOP
18 Jul 2024	1 DOP = 0.0523 TND	1 TND = 19.1291 DOP
19 Jul 2024	1 DOP = 0.0524 TND	1 TND = 19.0973 DOP
20 Jul 2024	1 DOP = 0.0524 TND	1 TND = 19.0973 DOP
21 Jul 2024	1 DOP = 0.0524 TND	1 TND = 19.0973 DOP
22 Jul 2024	1 DOP = 0.0524 TND	1 TND = 19.0932 DOP
23 Jul 2024	1 DOP = 0.0525 TND	1 TND = 19.0545 DOP
24 Jul 2024	1 DOP = 0.0525 TND	1 TND = 19.0605 DOP
25 Jul 2024	1 DOP = 0.0524 TND	1 TND = 19.0863 DOP
26 Jul 2024	1 DOP = 0.0524 TND	1 TND = 19.0784 DOP
27 Jul 2024	1 DOP = 0.0524 TND	1 TND = 19.0784 DOP
28 Jul 2024	1 DOP = 0.0524 TND	1 TND = 19.0784 DOP
29 Jul 2024	1 DOP = 0.0526 TND	1 TND = 19.0129 DOP
30 Jul 2024	1 DOP = 0.0526 TND	1 TND = 19.0271 DOP
31 Jul 2024	1 DOP = 0.0526 TND	1 TND = 19.0242 DOP

Aug 2024

Date	DOP-TND	TND-DOP
01 Aug 2024	1 DOP = 0.0525 TND	1 TND = 19.0349 DOP
02 Aug 2024	1 DOP = 0.0522 TND	1 TND = 19.1742 DOP
03 Aug 2024	1 DOP = 0.0522 TND	1 TND = 19.1738 DOP
04 Aug 2024	1 DOP = 0.0522 TND	1 TND = 19.1738 DOP
05 Aug 2024	1 DOP = 0.0517 TND	1 TND = 19.3323 DOP
06 Aug 2024	1 DOP = 0.0519 TND	1 TND = 19.2541 DOP
07 Aug 2024	1 DOP = 0.0516 TND	1 TND = 19.3617 DOP
08 Aug 2024	1 DOP = 0.0516 TND	1 TND = 19.3846 DOP
09 Aug 2024	1 DOP = 0.0517 TND	1 TND = 19.3415 DOP
10 Aug 2024	1 DOP = 0.0518 TND	1 TND = 19.2916 DOP
11 Aug 2024	1 DOP = 0.0518 TND	1 TND = 19.3082 DOP
12 Aug 2024	1 DOP = 0.0517 TND	1 TND = 19.3591 DOP
13 Aug 2024	1 DOP = 0.0517 TND	1 TND = 19.3453 DOP
14 Aug 2024	1 DOP = 0.0515 TND	1 TND = 19.4119 DOP
15 Aug 2024	1 DOP = 0.0513 TND	1 TND = 19.4826 DOP
16 Aug 2024	1 DOP = 0.0513 TND	1 TND = 19.5064 DOP
17 Aug 2024	1 DOP = 0.0513 TND	1 TND = 19.5063 DOP
18 Aug 2024	1 DOP = 0.0513 TND	1 TND = 19.5063 DOP
19 Aug 2024	1 DOP = 0.0516 TND	1 TND = 19.3923 DOP
20 Aug 2024	1 DOP = 0.0512 TND	1 TND = 19.5326 DOP
21 Aug 2024	1 DOP = 0.051 TND	1 TND = 19.6006 DOP
22 Aug 2024	1 DOP = 0.0508 TND	1 TND = 19.6936 DOP
23 Aug 2024	1 DOP = 0.0511 TND	1 TND = 19.582 DOP
24 Aug 2024	1 DOP = 0.0511 TND	1 TND = 19.5815 DOP
25 Aug 2024	1 DOP = 0.0511 TND	1 TND = 19.5815 DOP
26 Aug 2024	1 DOP = 0.0512 TND	1 TND = 19.5393 DOP
27 Aug 2024	1 DOP = 0.0506 TND	1 TND = 19.7593 DOP
28 Aug 2024	1 DOP = 0.051 TND	1 TND = 19.6226 DOP
29 Aug 2024	1 DOP = 0.0511 TND	1 TND = 19.5745 DOP
30 Aug 2024	1 DOP = 0.051 TND	1 TND = 19.5925 DOP
31 Aug 2024	1 DOP = 0.0511 TND	1 TND = 19.5678 DOP

Sep 2024

Date	DOP-TND	TND-DOP
01 Sep 2024	1 DOP = 0.051 TND	1 TND = 19.5925 DOP
02 Sep 2024	1 DOP = 0.0512 TND	1 TND = 19.5442 DOP
03 Sep 2024	1 DOP = 0.0515 TND	1 TND = 19.403 DOP
04 Sep 2024	1 DOP = 0.0511 TND	1 TND = 19.5561 DOP
05 Sep 2024	1 DOP = 0.0508 TND	1 TND = 19.6885 DOP
06 Sep 2024	1 DOP = 0.0507 TND	1 TND = 19.7111 DOP
07 Sep 2024	1 DOP = 0.0507 TND	1 TND = 19.7111 DOP
08 Sep 2024	1 DOP = 0.0507 TND	1 TND = 19.7111 DOP
09 Sep 2024	1 DOP = 0.051 TND	1 TND = 19.6088 DOP
10 Sep 2024	1 DOP = 0.051 TND	1 TND = 19.607 DOP
11 Sep 2024	1 DOP = 0.051 TND	1 TND = 19.5905 DOP
12 Sep 2024	1 DOP = 0.051 TND	1 TND = 19.5892 DOP
13 Sep 2024	1 DOP = 0.0508 TND	1 TND = 19.6745 DOP
14 Sep 2024	1 DOP = 0.0506 TND	1 TND = 19.7458 DOP
15 Sep 2024	1 DOP = 0.0506 TND	1 TND = 19.7458 DOP
16 Sep 2024	1 DOP = 0.0506 TND	1 TND = 19.7635 DOP
17 Sep 2024	1 DOP = 0.0505 TND	1 TND = 19.8154 DOP
18 Sep 2024	1 DOP = 0.0505 TND	1 TND = 19.8031 DOP
19 Sep 2024	1 DOP = 0.0505 TND	1 TND = 19.8205 DOP
20 Sep 2024	1 DOP = 0.0505 TND	1 TND = 19.8095 DOP
21 Sep 2024	1 DOP = 0.0505 TND	1 TND = 19.8095 DOP
22 Sep 2024	1 DOP = 0.0505 TND	1 TND = 19.8095 DOP
23 Sep 2024	1 DOP = 0.0505 TND	1 TND = 19.8101 DOP
24 Sep 2024	1 DOP = 0.0504 TND	1 TND = 19.844 DOP
25 Sep 2024	1 DOP = 0.0504 TND	1 TND = 19.8473 DOP
26 Sep 2024	1 DOP = 0.0506 TND	1 TND = 19.7824 DOP
27 Sep 2024	1 DOP = 0.0503 TND	1 TND = 19.8915 DOP
28 Sep 2024	1 DOP = 0.0503 TND	1 TND = 19.8882 DOP
29 Sep 2024	1 DOP = 0.0503 TND	1 TND = 19.8882 DOP
30 Sep 2024	1 DOP = 0.0504 TND	1 TND = 19.8396 DOP

Oct 2024

Date	DOP-TND	TND-DOP
01 Oct 2024	1 DOP = 0.0504 TND	1 TND = 19.8592 DOP
02 Oct 2024	1 DOP = 0.0503 TND	1 TND = 19.8797 DOP
03 Oct 2024	1 DOP = 0.0509 TND	1 TND = 19.6305 DOP
04 Oct 2024	1 DOP = 0.0509 TND	1 TND = 19.6599 DOP
05 Oct 2024	1 DOP = 0.0509 TND	1 TND = 19.6597 DOP
06 Oct 2024	1 DOP = 0.0509 TND	1 TND = 19.6597 DOP
07 Oct 2024	1 DOP = 0.0509 TND	1 TND = 19.6459 DOP
08 Oct 2024	1 DOP = 0.051 TND	1 TND = 19.6153 DOP
09 Oct 2024	1 DOP = 0.051 TND	1 TND = 19.593 DOP
10 Oct 2024	1 DOP = 0.0512 TND	1 TND = 19.5303 DOP
11 Oct 2024	1 DOP = 0.0511 TND	1 TND = 19.5569 DOP
12 Oct 2024	1 DOP = 0.0511 TND	1 TND = 19.5574 DOP
13 Oct 2024	1 DOP = 0.0511 TND	1 TND = 19.5799 DOP
14 Oct 2024	1 DOP = 0.0512 TND	1 TND = 19.5437 DOP
15 Oct 2024	1 DOP = 0.0511 TND	1 TND = 19.5866 DOP
16 Oct 2024	1 DOP = 0.0513 TND	1 TND = 19.4794 DOP
17 Oct 2024	1 DOP = 0.0514 TND	1 TND = 19.4506 DOP
18 Oct 2024	1 DOP = 0.0514 TND	1 TND = 19.4701 DOP
19 Oct 2024	1 DOP = 0.0514 TND	1 TND = 19.4701 DOP
20 Oct 2024	1 DOP = 0.0514 TND	1 TND = 19.4701 DOP
21 Oct 2024	1 DOP = 0.0514 TND	1 TND = 19.4537 DOP
22 Oct 2024	1 DOP = 0.0515 TND	1 TND = 19.4191 DOP
23 Oct 2024	1 DOP = 0.0518 TND	1 TND = 19.3127 DOP
24 Oct 2024	1 DOP = 0.0517 TND	1 TND = 19.328 DOP
25 Oct 2024	1 DOP = 0.0515 TND	1 TND = 19.4109 DOP
26 Oct 2024	1 DOP = 0.0515 TND	1 TND = 19.4109 DOP
27 Oct 2024	1 DOP = 0.0515 TND	1 TND = 19.4109 DOP
28 Oct 2024	1 DOP = 0.0516 TND	1 TND = 19.3946 DOP
29 Oct 2024	1 DOP = 0.0514 TND	1 TND = 19.4434 DOP
30 Oct 2024	1 DOP = 0.0516 TND	1 TND = 19.3876 DOP
31 Oct 2024	1 DOP = 0.0513 TND	1 TND = 19.4844 DOP

Nov 2024

Date	DOP-TND	TND-DOP
01 Nov 2024	1 DOP = 0.0515 TND	1 TND = 19.4341 DOP
02 Nov 2024	1 DOP = 0.0512 TND	1 TND = 19.5248 DOP
03 Nov 2024	1 DOP = 0.0515 TND	1 TND = 19.4336 DOP
04 Nov 2024	1 DOP = 0.0514 TND	1 TND = 19.4621 DOP
05 Nov 2024	1 DOP = 0.0513 TND	1 TND = 19.4795 DOP
06 Nov 2024	1 DOP = 0.052 TND	1 TND = 19.2273 DOP
07 Nov 2024	1 DOP = 0.0518 TND	1 TND = 19.3184 DOP
08 Nov 2024	1 DOP = 0.0516 TND	1 TND = 19.3961 DOP
09 Nov 2024	1 DOP = 0.0516 TND	1 TND = 19.3961 DOP
10 Nov 2024	1 DOP = 0.0516 TND	1 TND = 19.3961 DOP
11 Nov 2024	1 DOP = 0.0518 TND	1 TND = 19.3123 DOP
12 Nov 2024	1 DOP = 0.0522 TND	1 TND = 19.1673 DOP
13 Nov 2024	1 DOP = 0.0523 TND	1 TND = 19.1364 DOP
14 Nov 2024	1 DOP = 0.0522 TND	1 TND = 19.1496 DOP
15 Nov 2024	1 DOP = 0.0524 TND	1 TND = 19.0974 DOP
16 Nov 2024	1 DOP = 0.0524 TND	1 TND = 19.0974 DOP
17 Nov 2024	1 DOP = 0.0524 TND	1 TND = 19.0974 DOP
18 Nov 2024	1 DOP = 0.0525 TND	1 TND = 19.0629 DOP
19 Nov 2024	1 DOP = 0.0523 TND	1 TND = 19.1136 DOP
20 Nov 2024	1 DOP = 0.0523 TND	1 TND = 19.1085 DOP
21 Nov 2024	1 DOP = 0.0525 TND	1 TND = 19.0463 DOP
22 Nov 2024	1 DOP = 0.0527 TND	1 TND = 18.9702 DOP
23 Nov 2024	1 DOP = 0.0527 TND	1 TND = 18.9702 DOP
24 Nov 2024	1 DOP = 0.0527 TND	1 TND = 18.9702 DOP
25 Nov 2024	1 DOP = 0.0526 TND	1 TND = 19.0006 DOP
26 Nov 2024	1 DOP = 0.0524 TND	1 TND = 19.077 DOP
27 Nov 2024	1 DOP = 0.0523 TND	1 TND = 19.1141 DOP
28 Nov 2024	1 DOP = 0.0523 TND	1 TND = 19.1141 DOP
29 Nov 2024	1 DOP = 0.0521 TND	1 TND = 19.1997 DOP
30 Nov 2024	1 DOP = 0.0521 TND	1 TND = 19.2033 DOP

Dec 2024

Date	DOP-TND	TND-DOP
01 Dec 2024	1 DOP = 0.0521 TND	1 TND = 19.2033 DOP
02 Dec 2024	1 DOP = 0.0523 TND	1 TND = 19.1231 DOP
03 Dec 2024	1 DOP = 0.0521 TND	1 TND = 19.2093 DOP
04 Dec 2024	1 DOP = 0.0524 TND	1 TND = 19.0868 DOP
05 Dec 2024	1 DOP = 0.0527 TND	1 TND = 18.9868 DOP
06 Dec 2024	1 DOP = 0.0518 TND	1 TND = 19.2952 DOP
07 Dec 2024	1 DOP = 0.0518 TND	1 TND = 19.2948 DOP
08 Dec 2024	1 DOP = 0.0518 TND	1 TND = 19.2948 DOP
09 Dec 2024	1 DOP = 0.0523 TND	1 TND = 19.1379 DOP
10 Dec 2024	1 DOP = 0.0523 TND	1 TND = 19.1308 DOP
11 Dec 2024	1 DOP = 0.0523 TND	1 TND = 19.1165 DOP
12 Dec 2024	1 DOP = 0.0521 TND	1 TND = 19.2032 DOP
13 Dec 2024	1 DOP = 0.052 TND	1 TND = 19.2163 DOP
14 Dec 2024	1 DOP = 0.052 TND	1 TND = 19.2163 DOP
15 Dec 2024	1 DOP = 0.052 TND	1 TND = 19.2163 DOP
16 Dec 2024	1 DOP = 0.0523 TND	1 TND = 19.1243 DOP
17 Dec 2024	1 DOP = 0.0523 TND	1 TND = 19.1269 DOP
18 Dec 2024	1 DOP = 0.0521 TND	1 TND = 19.1795 DOP
19 Dec 2024	1 DOP = 0.0524 TND	1 TND = 19.0849 DOP
20 Dec 2024	1 DOP = 0.0523 TND	1 TND = 19.1101 DOP
21 Dec 2024	1 DOP = 0.0523 TND	1 TND = 19.1103 DOP
22 Dec 2024	1 DOP = 0.0523 TND	1 TND = 19.1103 DOP

DOP-TND and TND-DOP exchange rates info

Dominican Peso (DOP) is the currency used in Dominica. Tunisian Dinar (TND) is the currency used in Tunisia. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Dominica and Tunisia, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News