currencystats247.com

CurrencyStats247 > Exchange Rates > DOP-TJS and TJS-DOP exchange rates - 2025

DOP-TJS and TJS-DOP exchange rates - 2025

DOP-TJS and TJS-DOP exchange rates

Check below the exchange rates for DOP-TJS and TJS-DOP for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 DOP = 0.1758 TJS
1 TJS = 5.6886 DOP
1Y 2Y 3Y

Jan 2025

DateDOP-TJSTJS-DOP
01 Jan 2025 1 DOP = 0.179 TJS 1 TJS = 5.5865 DOP
02 Jan 2025 1 DOP = 0.1785 TJS 1 TJS = 5.6037 DOP
03 Jan 2025 1 DOP = 0.1789 TJS 1 TJS = 5.5909 DOP
04 Jan 2025 1 DOP = 0.1789 TJS 1 TJS = 5.5911 DOP
05 Jan 2025 1 DOP = 0.1789 TJS 1 TJS = 5.5911 DOP
06 Jan 2025 1 DOP = 0.1786 TJS 1 TJS = 5.5998 DOP
07 Jan 2025 1 DOP = 0.1786 TJS 1 TJS = 5.5992 DOP
08 Jan 2025 1 DOP = 0.1788 TJS 1 TJS = 5.5942 DOP
09 Jan 2025 1 DOP = 0.1782 TJS 1 TJS = 5.6114 DOP
10 Jan 2025 1 DOP = 0.1777 TJS 1 TJS = 5.6268 DOP
11 Jan 2025 1 DOP = 0.1777 TJS 1 TJS = 5.6268 DOP
12 Jan 2025 1 DOP = 0.1777 TJS 1 TJS = 5.6268 DOP
13 Jan 2025 1 DOP = 0.1784 TJS 1 TJS = 5.6039 DOP
14 Jan 2025 1 DOP = 0.1787 TJS 1 TJS = 5.5968 DOP
15 Jan 2025 1 DOP = 0.1779 TJS 1 TJS = 5.6204 DOP
16 Jan 2025 1 DOP = 0.1778 TJS 1 TJS = 5.6239 DOP
17 Jan 2025 1 DOP = 0.1782 TJS 1 TJS = 5.6116 DOP
18 Jan 2025 1 DOP = 0.1782 TJS 1 TJS = 5.6116 DOP
19 Jan 2025 1 DOP = 0.1782 TJS 1 TJS = 5.6116 DOP
20 Jan 2025 1 DOP = 0.1782 TJS 1 TJS = 5.6116 DOP
21 Jan 2025 1 DOP = 0.1777 TJS 1 TJS = 5.6286 DOP
22 Jan 2025 1 DOP = 0.1777 TJS 1 TJS = 5.6285 DOP
23 Jan 2025 1 DOP = 0.1784 TJS 1 TJS = 5.6066 DOP
24 Jan 2025 1 DOP = 0.177 TJS 1 TJS = 5.6501 DOP
25 Jan 2025 1 DOP = 0.177 TJS 1 TJS = 5.6502 DOP
26 Jan 2025 1 DOP = 0.177 TJS 1 TJS = 5.6502 DOP
27 Jan 2025 1 DOP = 0.1773 TJS 1 TJS = 5.6405 DOP
28 Jan 2025 1 DOP = 0.1772 TJS 1 TJS = 5.644 DOP
29 Jan 2025 1 DOP = 0.177 TJS 1 TJS = 5.6502 DOP
30 Jan 2025 1 DOP = 0.1764 TJS 1 TJS = 5.6675 DOP
31 Jan 2025 1 DOP = 0.177 TJS 1 TJS = 5.6496 DOP

Feb 2025

DateDOP-TJSTJS-DOP
01 Feb 2025 1 DOP = 0.177 TJS 1 TJS = 5.6496 DOP
02 Feb 2025 1 DOP = 0.177 TJS 1 TJS = 5.6496 DOP
03 Feb 2025 1 DOP = 0.1754 TJS 1 TJS = 5.7013 DOP
04 Feb 2025 1 DOP = 0.1764 TJS 1 TJS = 5.6695 DOP
05 Feb 2025 1 DOP = 0.1766 TJS 1 TJS = 5.6635 DOP
06 Feb 2025 1 DOP = 0.1761 TJS 1 TJS = 5.6781 DOP
07 Feb 2025 1 DOP = 0.1764 TJS 1 TJS = 5.6689 DOP
08 Feb 2025 1 DOP = 0.1764 TJS 1 TJS = 5.669 DOP
09 Feb 2025 1 DOP = 0.1764 TJS 1 TJS = 5.669 DOP
10 Feb 2025 1 DOP = 0.1754 TJS 1 TJS = 5.7016 DOP
11 Feb 2025 1 DOP = 0.1758 TJS 1 TJS = 5.6884 DOP
12 Feb 2025 1 DOP = 0.1762 TJS 1 TJS = 5.6761 DOP
13 Feb 2025 1 DOP = 0.1762 TJS 1 TJS = 5.6767 DOP
14 Feb 2025 1 DOP = 0.1756 TJS 1 TJS = 5.6951 DOP
15 Feb 2025 1 DOP = 0.1756 TJS 1 TJS = 5.695 DOP
16 Feb 2025 1 DOP = 0.1756 TJS 1 TJS = 5.695 DOP
17 Feb 2025 1 DOP = 0.1756 TJS 1 TJS = 5.6945 DOP
18 Feb 2025 1 DOP = 0.1754 TJS 1 TJS = 5.7022 DOP
19 Feb 2025 1 DOP = 0.1756 TJS 1 TJS = 5.6958 DOP
20 Feb 2025 1 DOP = 0.1755 TJS 1 TJS = 5.6989 DOP
21 Feb 2025 1 DOP = 0.1749 TJS 1 TJS = 5.717 DOP
22 Feb 2025 1 DOP = 0.1749 TJS 1 TJS = 5.717 DOP
23 Feb 2025 1 DOP = 0.1749 TJS 1 TJS = 5.717 DOP
24 Feb 2025 1 DOP = 0.1753 TJS 1 TJS = 5.7041 DOP
25 Feb 2025 1 DOP = 0.1751 TJS 1 TJS = 5.7124 DOP
26 Feb 2025 1 DOP = 0.175 TJS 1 TJS = 5.7149 DOP
27 Feb 2025 1 DOP = 0.1744 TJS 1 TJS = 5.7327 DOP
28 Feb 2025 1 DOP = 0.1748 TJS 1 TJS = 5.7196 DOP

Mar 2025

DateDOP-TJSTJS-DOP
01 Mar 2025 1 DOP = 0.1749 TJS 1 TJS = 5.7182 DOP
02 Mar 2025 1 DOP = 0.1747 TJS 1 TJS = 5.724 DOP
03 Mar 2025 1 DOP = 0.1757 TJS 1 TJS = 5.6909 DOP
04 Mar 2025 1 DOP = 0.175 TJS 1 TJS = 5.7156 DOP
05 Mar 2025 1 DOP = 0.1748 TJS 1 TJS = 5.7192 DOP
06 Mar 2025 1 DOP = 0.1745 TJS 1 TJS = 5.731 DOP
07 Mar 2025 1 DOP = 0.1742 TJS 1 TJS = 5.739 DOP
08 Mar 2025 1 DOP = 0.1741 TJS 1 TJS = 5.7435 DOP
09 Mar 2025 1 DOP = 0.1742 TJS 1 TJS = 5.739 DOP
10 Mar 2025 1 DOP = 0.1741 TJS 1 TJS = 5.7434 DOP
11 Mar 2025 1 DOP = 0.1743 TJS 1 TJS = 5.738 DOP
12 Mar 2025 1 DOP = 0.1738 TJS 1 TJS = 5.7537 DOP
13 Mar 2025 1 DOP = 0.1739 TJS 1 TJS = 5.7489 DOP
14 Mar 2025 1 DOP = 0.1735 TJS 1 TJS = 5.7652 DOP
15 Mar 2025 1 DOP = 0.1733 TJS 1 TJS = 5.7689 DOP
16 Mar 2025 1 DOP = 0.1736 TJS 1 TJS = 5.7594 DOP
17 Mar 2025 1 DOP = 0.1737 TJS 1 TJS = 5.758 DOP
18 Mar 2025 1 DOP = 0.1739 TJS 1 TJS = 5.7503 DOP
19 Mar 2025 1 DOP = 0.1735 TJS 1 TJS = 5.762 DOP
20 Mar 2025 1 DOP = 0.1731 TJS 1 TJS = 5.778 DOP
21 Mar 2025 1 DOP = 0.1732 TJS 1 TJS = 5.7748 DOP
22 Mar 2025 1 DOP = 0.1734 TJS 1 TJS = 5.7665 DOP
23 Mar 2025 1 DOP = 0.1738 TJS 1 TJS = 5.753 DOP
24 Mar 2025 1 DOP = 0.173 TJS 1 TJS = 5.7804 DOP
25 Mar 2025 1 DOP = 0.1728 TJS 1 TJS = 5.7884 DOP
26 Mar 2025 1 DOP = 0.1726 TJS 1 TJS = 5.7948 DOP
27 Mar 2025 1 DOP = 0.1729 TJS 1 TJS = 5.7836 DOP
28 Mar 2025 1 DOP = 0.1725 TJS 1 TJS = 5.7958 DOP
29 Mar 2025 1 DOP = 0.1744 TJS 1 TJS = 5.7347 DOP
30 Mar 2025 1 DOP = 0.174 TJS 1 TJS = 5.7457 DOP
31 Mar 2025 1 DOP = 0.1726 TJS 1 TJS = 5.7952 DOP

Apr 2025

DateDOP-TJSTJS-DOP
01 Apr 2025 1 DOP = 0.1719 TJS 1 TJS = 5.8174 DOP
02 Apr 2025 1 DOP = 0.1728 TJS 1 TJS = 5.7857 DOP
03 Apr 2025 1 DOP = 0.1727 TJS 1 TJS = 5.7897 DOP
04 Apr 2025 1 DOP = 0.1724 TJS 1 TJS = 5.802 DOP
05 Apr 2025 1 DOP = 0.1724 TJS 1 TJS = 5.8018 DOP
06 Apr 2025 1 DOP = 0.1724 TJS 1 TJS = 5.8018 DOP
07 Apr 2025 1 DOP = 0.1728 TJS 1 TJS = 5.7878 DOP
08 Apr 2025 1 DOP = 0.1735 TJS 1 TJS = 5.7632 DOP
09 Apr 2025 1 DOP = 0.1746 TJS 1 TJS = 5.7282 DOP
10 Apr 2025 1 DOP = 0.1753 TJS 1 TJS = 5.705 DOP
11 Apr 2025 1 DOP = 0.176 TJS 1 TJS = 5.6826 DOP
12 Apr 2025 1 DOP = 0.1759 TJS 1 TJS = 5.6846 DOP
13 Apr 2025 1 DOP = 0.1763 TJS 1 TJS = 5.6728 DOP
14 Apr 2025 1 DOP = 0.177 TJS 1 TJS = 5.6489 DOP
15 Apr 2025 1 DOP = 0.1774 TJS 1 TJS = 5.6369 DOP
16 Apr 2025 1 DOP = 0.1797 TJS 1 TJS = 5.5645 DOP
17 Apr 2025 1 DOP = 0.1791 TJS 1 TJS = 5.5842 DOP
18 Apr 2025 1 DOP = 0.1774 TJS 1 TJS = 5.6367 DOP
19 Apr 2025 1 DOP = 0.1774 TJS 1 TJS = 5.6368 DOP
20 Apr 2025 1 DOP = 0.1774 TJS 1 TJS = 5.6368 DOP
21 Apr 2025 1 DOP = 0.1774 TJS 1 TJS = 5.6363 DOP
22 Apr 2025 1 DOP = 0.1783 TJS 1 TJS = 5.6092 DOP
23 Apr 2025 1 DOP = 0.1793 TJS 1 TJS = 5.5767 DOP
24 Apr 2025 1 DOP = 0.1797 TJS 1 TJS = 5.564 DOP

DOP-TJS and TJS-DOP exchange rates info

Dominican Peso (DOP) is the currency used in Dominica. Tajikistani Somoni (TJS) is the currency used in Tajikistan. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Dominica and Tajikistan, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats