> DOP-TJS and TJS-DOP exchange rates - 2024

DOP-TJS and TJS-DOP exchange rates - 2024

DOP-TJS and TJS-DOP exchange rates

Check below the exchange rates for DOP-TJS and TJS-DOP for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 DOP = 0.1816 TJS

1 TJS = 5.507 DOP

1Y 2Y 3Y

DOP to TJSTJS to DOP

Jan 2024

Date	DOP-TJS	TJS-DOP
01 Jan 2024	1 DOP = 0.1887 TJS	1 TJS = 5.2989 DOP
02 Jan 2024	1 DOP = 0.1886 TJS	1 TJS = 5.3032 DOP
03 Jan 2024	1 DOP = 0.1883 TJS	1 TJS = 5.3121 DOP
04 Jan 2024	1 DOP = 0.1884 TJS	1 TJS = 5.3086 DOP
05 Jan 2024	1 DOP = 0.1882 TJS	1 TJS = 5.3136 DOP
06 Jan 2024	1 DOP = 0.1882 TJS	1 TJS = 5.3136 DOP
07 Jan 2024	1 DOP = 0.1882 TJS	1 TJS = 5.3136 DOP
08 Jan 2024	1 DOP = 0.1874 TJS	1 TJS = 5.3361 DOP
09 Jan 2024	1 DOP = 0.1869 TJS	1 TJS = 5.3493 DOP
10 Jan 2024	1 DOP = 0.1869 TJS	1 TJS = 5.3496 DOP
11 Jan 2024	1 DOP = 0.1872 TJS	1 TJS = 5.3408 DOP
12 Jan 2024	1 DOP = 0.1866 TJS	1 TJS = 5.36 DOP
13 Jan 2024	1 DOP = 0.1866 TJS	1 TJS = 5.3599 DOP
14 Jan 2024	1 DOP = 0.1866 TJS	1 TJS = 5.3599 DOP
15 Jan 2024	1 DOP = 0.1863 TJS	1 TJS = 5.3671 DOP
16 Jan 2024	1 DOP = 0.1867 TJS	1 TJS = 5.3574 DOP
17 Jan 2024	1 DOP = 0.1859 TJS	1 TJS = 5.3789 DOP
18 Jan 2024	1 DOP = 0.1857 TJS	1 TJS = 5.3858 DOP
19 Jan 2024	1 DOP = 0.1856 TJS	1 TJS = 5.3888 DOP
20 Jan 2024	1 DOP = 0.1856 TJS	1 TJS = 5.3888 DOP
21 Jan 2024	1 DOP = 0.1856 TJS	1 TJS = 5.3888 DOP
22 Jan 2024	1 DOP = 0.1856 TJS	1 TJS = 5.3892 DOP
23 Jan 2024	1 DOP = 0.1851 TJS	1 TJS = 5.4029 DOP
24 Jan 2024	1 DOP = 0.186 TJS	1 TJS = 5.3756 DOP
25 Jan 2024	1 DOP = 0.1859 TJS	1 TJS = 5.3793 DOP
26 Jan 2024	1 DOP = 0.1851 TJS	1 TJS = 5.4018 DOP
27 Jan 2024	1 DOP = 0.1851 TJS	1 TJS = 5.4019 DOP
28 Jan 2024	1 DOP = 0.1851 TJS	1 TJS = 5.4019 DOP
29 Jan 2024	1 DOP = 0.1851 TJS	1 TJS = 5.4014 DOP
30 Jan 2024	1 DOP = 0.185 TJS	1 TJS = 5.4041 DOP
31 Jan 2024	1 DOP = 0.1854 TJS	1 TJS = 5.3937 DOP

Feb 2024

Date	DOP-TJS	TJS-DOP
01 Feb 2024	1 DOP = 0.1863 TJS	1 TJS = 5.3683 DOP
02 Feb 2024	1 DOP = 0.1867 TJS	1 TJS = 5.3572 DOP
03 Feb 2024	1 DOP = 0.1854 TJS	1 TJS = 5.3939 DOP
04 Feb 2024	1 DOP = 0.1854 TJS	1 TJS = 5.3939 DOP
05 Feb 2024	1 DOP = 0.1857 TJS	1 TJS = 5.3864 DOP
06 Feb 2024	1 DOP = 0.1863 TJS	1 TJS = 5.3691 DOP
07 Feb 2024	1 DOP = 0.1865 TJS	1 TJS = 5.3606 DOP
08 Feb 2024	1 DOP = 0.1866 TJS	1 TJS = 5.3588 DOP
09 Feb 2024	1 DOP = 0.1866 TJS	1 TJS = 5.3598 DOP
10 Feb 2024	1 DOP = 0.1865 TJS	1 TJS = 5.3607 DOP
11 Feb 2024	1 DOP = 0.1865 TJS	1 TJS = 5.3607 DOP
12 Feb 2024	1 DOP = 0.1864 TJS	1 TJS = 5.3638 DOP
13 Feb 2024	1 DOP = 0.1869 TJS	1 TJS = 5.3518 DOP
14 Feb 2024	1 DOP = 0.1871 TJS	1 TJS = 5.3439 DOP
15 Feb 2024	1 DOP = 0.1871 TJS	1 TJS = 5.3435 DOP
16 Feb 2024	1 DOP = 0.1867 TJS	1 TJS = 5.3566 DOP
17 Feb 2024	1 DOP = 0.1868 TJS	1 TJS = 5.3521 DOP
18 Feb 2024	1 DOP = 0.1867 TJS	1 TJS = 5.3566 DOP
19 Feb 2024	1 DOP = 0.1869 TJS	1 TJS = 5.3514 DOP
20 Feb 2024	1 DOP = 0.1866 TJS	1 TJS = 5.3582 DOP
21 Feb 2024	1 DOP = 0.187 TJS	1 TJS = 5.3472 DOP
22 Feb 2024	1 DOP = 0.1865 TJS	1 TJS = 5.3621 DOP
23 Feb 2024	1 DOP = 0.1864 TJS	1 TJS = 5.3662 DOP
24 Feb 2024	1 DOP = 0.1864 TJS	1 TJS = 5.3662 DOP
25 Feb 2024	1 DOP = 0.1864 TJS	1 TJS = 5.3662 DOP
26 Feb 2024	1 DOP = 0.1863 TJS	1 TJS = 5.3665 DOP
27 Feb 2024	1 DOP = 0.1866 TJS	1 TJS = 5.3599 DOP
28 Feb 2024	1 DOP = 0.187 TJS	1 TJS = 5.3472 DOP
29 Feb 2024	1 DOP = 0.1868 TJS	1 TJS = 5.3543 DOP

Mar 2024

Date	DOP-TJS	TJS-DOP
01 Mar 2024	1 DOP = 0.1865 TJS	1 TJS = 5.3628 DOP
02 Mar 2024	1 DOP = 0.1865 TJS	1 TJS = 5.3628 DOP
03 Mar 2024	1 DOP = 0.1865 TJS	1 TJS = 5.3628 DOP
04 Mar 2024	1 DOP = 0.1862 TJS	1 TJS = 5.3704 DOP
05 Mar 2024	1 DOP = 0.186 TJS	1 TJS = 5.3775 DOP
06 Mar 2024	1 DOP = 0.1862 TJS	1 TJS = 5.3706 DOP
07 Mar 2024	1 DOP = 0.1861 TJS	1 TJS = 5.3735 DOP
08 Mar 2024	1 DOP = 0.1857 TJS	1 TJS = 5.3836 DOP
09 Mar 2024	1 DOP = 0.1857 TJS	1 TJS = 5.3836 DOP
10 Mar 2024	1 DOP = 0.1857 TJS	1 TJS = 5.3836 DOP
11 Mar 2024	1 DOP = 0.1858 TJS	1 TJS = 5.3836 DOP
12 Mar 2024	1 DOP = 0.1852 TJS	1 TJS = 5.3998 DOP
13 Mar 2024	1 DOP = 0.1855 TJS	1 TJS = 5.3916 DOP
14 Mar 2024	1 DOP = 0.1853 TJS	1 TJS = 5.397 DOP
15 Mar 2024	1 DOP = 0.1851 TJS	1 TJS = 5.4029 DOP
16 Mar 2024	1 DOP = 0.1851 TJS	1 TJS = 5.4029 DOP
17 Mar 2024	1 DOP = 0.1851 TJS	1 TJS = 5.4029 DOP
18 Mar 2024	1 DOP = 0.1853 TJS	1 TJS = 5.3971 DOP
19 Mar 2024	1 DOP = 0.1859 TJS	1 TJS = 5.3803 DOP
20 Mar 2024	1 DOP = 0.1855 TJS	1 TJS = 5.3914 DOP
21 Mar 2024	1 DOP = 0.1853 TJS	1 TJS = 5.3975 DOP
22 Mar 2024	1 DOP = 0.1854 TJS	1 TJS = 5.3937 DOP
23 Mar 2024	1 DOP = 0.1854 TJS	1 TJS = 5.3937 DOP
24 Mar 2024	1 DOP = 0.1854 TJS	1 TJS = 5.3937 DOP
25 Mar 2024	1 DOP = 0.185 TJS	1 TJS = 5.4066 DOP
26 Mar 2024	1 DOP = 0.1851 TJS	1 TJS = 5.4011 DOP
27 Mar 2024	1 DOP = 0.1848 TJS	1 TJS = 5.4123 DOP
28 Mar 2024	1 DOP = 0.185 TJS	1 TJS = 5.4055 DOP
29 Mar 2024	1 DOP = 0.1847 TJS	1 TJS = 5.4147 DOP
30 Mar 2024	1 DOP = 0.1847 TJS	1 TJS = 5.4147 DOP
31 Mar 2024	1 DOP = 0.1847 TJS	1 TJS = 5.4147 DOP

Apr 2024

Date	DOP-TJS	TJS-DOP
01 Apr 2024	1 DOP = 0.1847 TJS	1 TJS = 5.4147 DOP
02 Apr 2024	1 DOP = 0.1851 TJS	1 TJS = 5.4037 DOP
03 Apr 2024	1 DOP = 0.1858 TJS	1 TJS = 5.3827 DOP
04 Apr 2024	1 DOP = 0.1848 TJS	1 TJS = 5.41 DOP
05 Apr 2024	1 DOP = 0.1851 TJS	1 TJS = 5.4031 DOP
06 Apr 2024	1 DOP = 0.1851 TJS	1 TJS = 5.4031 DOP
07 Apr 2024	1 DOP = 0.1851 TJS	1 TJS = 5.4031 DOP
08 Apr 2024	1 DOP = 0.1849 TJS	1 TJS = 5.4078 DOP
09 Apr 2024	1 DOP = 0.1851 TJS	1 TJS = 5.4035 DOP
10 Apr 2024	1 DOP = 0.1851 TJS	1 TJS = 5.4038 DOP
11 Apr 2024	1 DOP = 0.1848 TJS	1 TJS = 5.4105 DOP
12 Apr 2024	1 DOP = 0.1849 TJS	1 TJS = 5.4088 DOP
13 Apr 2024	1 DOP = 0.184 TJS	1 TJS = 5.4356 DOP
14 Apr 2024	1 DOP = 0.1849 TJS	1 TJS = 5.4088 DOP
15 Apr 2024	1 DOP = 0.1845 TJS	1 TJS = 5.4208 DOP
16 Apr 2024	1 DOP = 0.1851 TJS	1 TJS = 5.4028 DOP
17 Apr 2024	1 DOP = 0.1848 TJS	1 TJS = 5.4107 DOP
18 Apr 2024	1 DOP = 0.1851 TJS	1 TJS = 5.4027 DOP
19 Apr 2024	1 DOP = 0.1851 TJS	1 TJS = 5.4014 DOP
20 Apr 2024	1 DOP = 0.1851 TJS	1 TJS = 5.4014 DOP
21 Apr 2024	1 DOP = 0.1851 TJS	1 TJS = 5.4014 DOP
22 Apr 2024	1 DOP = 0.1856 TJS	1 TJS = 5.3874 DOP
23 Apr 2024	1 DOP = 0.1857 TJS	1 TJS = 5.3846 DOP
24 Apr 2024	1 DOP = 0.1859 TJS	1 TJS = 5.3783 DOP
25 Apr 2024	1 DOP = 0.1857 TJS	1 TJS = 5.3851 DOP
26 Apr 2024	1 DOP = 0.1864 TJS	1 TJS = 5.366 DOP
27 Apr 2024	1 DOP = 0.1864 TJS	1 TJS = 5.3659 DOP
28 Apr 2024	1 DOP = 0.1864 TJS	1 TJS = 5.3659 DOP
29 Apr 2024	1 DOP = 0.1867 TJS	1 TJS = 5.3548 DOP
30 Apr 2024	1 DOP = 0.1867 TJS	1 TJS = 5.3571 DOP

May 2024

Date	DOP-TJS	TJS-DOP
01 May 2024	1 DOP = 0.1878 TJS	1 TJS = 5.3241 DOP
02 May 2024	1 DOP = 0.1883 TJS	1 TJS = 5.312 DOP
03 May 2024	1 DOP = 0.1879 TJS	1 TJS = 5.3217 DOP
04 May 2024	1 DOP = 0.1879 TJS	1 TJS = 5.3216 DOP
05 May 2024	1 DOP = 0.1879 TJS	1 TJS = 5.3216 DOP
06 May 2024	1 DOP = 0.1882 TJS	1 TJS = 5.3129 DOP
07 May 2024	1 DOP = 0.1877 TJS	1 TJS = 5.3262 DOP
08 May 2024	1 DOP = 0.188 TJS	1 TJS = 5.3193 DOP
09 May 2024	1 DOP = 0.1878 TJS	1 TJS = 5.3257 DOP
10 May 2024	1 DOP = 0.1877 TJS	1 TJS = 5.3287 DOP
11 May 2024	1 DOP = 0.1877 TJS	1 TJS = 5.3287 DOP
12 May 2024	1 DOP = 0.1877 TJS	1 TJS = 5.3287 DOP
13 May 2024	1 DOP = 0.1873 TJS	1 TJS = 5.3379 DOP
14 May 2024	1 DOP = 0.1865 TJS	1 TJS = 5.3623 DOP
15 May 2024	1 DOP = 0.1864 TJS	1 TJS = 5.3655 DOP
16 May 2024	1 DOP = 0.1854 TJS	1 TJS = 5.395 DOP
17 May 2024	1 DOP = 0.1849 TJS	1 TJS = 5.4089 DOP
18 May 2024	1 DOP = 0.1849 TJS	1 TJS = 5.4089 DOP
19 May 2024	1 DOP = 0.1849 TJS	1 TJS = 5.4089 DOP
20 May 2024	1 DOP = 0.1855 TJS	1 TJS = 5.3921 DOP
21 May 2024	1 DOP = 0.184 TJS	1 TJS = 5.4346 DOP
22 May 2024	1 DOP = 0.1838 TJS	1 TJS = 5.4414 DOP
23 May 2024	1 DOP = 0.1832 TJS	1 TJS = 5.4579 DOP
24 May 2024	1 DOP = 0.1831 TJS	1 TJS = 5.4627 DOP
25 May 2024	1 DOP = 0.1831 TJS	1 TJS = 5.4628 DOP
26 May 2024	1 DOP = 0.1831 TJS	1 TJS = 5.4628 DOP
27 May 2024	1 DOP = 0.1832 TJS	1 TJS = 5.4579 DOP
28 May 2024	1 DOP = 0.1819 TJS	1 TJS = 5.4975 DOP
29 May 2024	1 DOP = 0.1821 TJS	1 TJS = 5.4929 DOP
30 May 2024	1 DOP = 0.1816 TJS	1 TJS = 5.5078 DOP
31 May 2024	1 DOP = 0.1813 TJS	1 TJS = 5.5172 DOP

Jun 2024

Date	DOP-TJS	TJS-DOP
01 Jun 2024	1 DOP = 0.1813 TJS	1 TJS = 5.5172 DOP
02 Jun 2024	1 DOP = 0.1813 TJS	1 TJS = 5.5172 DOP
03 Jun 2024	1 DOP = 0.1816 TJS	1 TJS = 5.5072 DOP
04 Jun 2024	1 DOP = 0.1809 TJS	1 TJS = 5.5293 DOP
05 Jun 2024	1 DOP = 0.1806 TJS	1 TJS = 5.5377 DOP
06 Jun 2024	1 DOP = 0.1805 TJS	1 TJS = 5.5389 DOP
07 Jun 2024	1 DOP = 0.1808 TJS	1 TJS = 5.5308 DOP
08 Jun 2024	1 DOP = 0.1808 TJS	1 TJS = 5.5308 DOP
09 Jun 2024	1 DOP = 0.1808 TJS	1 TJS = 5.5308 DOP
10 Jun 2024	1 DOP = 0.178 TJS	1 TJS = 5.617 DOP
11 Jun 2024	1 DOP = 0.1802 TJS	1 TJS = 5.5497 DOP
12 Jun 2024	1 DOP = 0.1794 TJS	1 TJS = 5.5742 DOP
13 Jun 2024	1 DOP = 0.1813 TJS	1 TJS = 5.5147 DOP
14 Jun 2024	1 DOP = 0.1801 TJS	1 TJS = 5.5519 DOP
15 Jun 2024	1 DOP = 0.1801 TJS	1 TJS = 5.5518 DOP
16 Jun 2024	1 DOP = 0.1801 TJS	1 TJS = 5.5518 DOP
17 Jun 2024	1 DOP = 0.1817 TJS	1 TJS = 5.5048 DOP
18 Jun 2024	1 DOP = 0.1809 TJS	1 TJS = 5.5281 DOP
19 Jun 2024	1 DOP = 0.1792 TJS	1 TJS = 5.5813 DOP
20 Jun 2024	1 DOP = 0.1801 TJS	1 TJS = 5.5516 DOP
21 Jun 2024	1 DOP = 0.1801 TJS	1 TJS = 5.5523 DOP
22 Jun 2024	1 DOP = 0.1801 TJS	1 TJS = 5.5523 DOP
23 Jun 2024	1 DOP = 0.1801 TJS	1 TJS = 5.5523 DOP
24 Jun 2024	1 DOP = 0.1816 TJS	1 TJS = 5.5067 DOP
25 Jun 2024	1 DOP = 0.181 TJS	1 TJS = 5.5256 DOP
26 Jun 2024	1 DOP = 0.1804 TJS	1 TJS = 5.5425 DOP
27 Jun 2024	1 DOP = 0.1803 TJS	1 TJS = 5.546 DOP
28 Jun 2024	1 DOP = 0.1807 TJS	1 TJS = 5.5335 DOP
29 Jun 2024	1 DOP = 0.1807 TJS	1 TJS = 5.5335 DOP
30 Jun 2024	1 DOP = 0.1807 TJS	1 TJS = 5.5334 DOP

Jul 2024

Date	DOP-TJS	TJS-DOP
01 Jul 2024	1 DOP = 0.1807 TJS	1 TJS = 5.5341 DOP
02 Jul 2024	1 DOP = 0.1803 TJS	1 TJS = 5.5475 DOP
03 Jul 2024	1 DOP = 0.1813 TJS	1 TJS = 5.517 DOP
04 Jul 2024	1 DOP = 0.18 TJS	1 TJS = 5.5568 DOP
05 Jul 2024	1 DOP = 0.1801 TJS	1 TJS = 5.5515 DOP
06 Jul 2024	1 DOP = 0.1801 TJS	1 TJS = 5.5515 DOP
07 Jul 2024	1 DOP = 0.1801 TJS	1 TJS = 5.5515 DOP
08 Jul 2024	1 DOP = 0.1801 TJS	1 TJS = 5.5515 DOP
09 Jul 2024	1 DOP = 0.1802 TJS	1 TJS = 5.5507 DOP
10 Jul 2024	1 DOP = 0.1803 TJS	1 TJS = 5.5454 DOP
11 Jul 2024	1 DOP = 0.1805 TJS	1 TJS = 5.5405 DOP
12 Jul 2024	1 DOP = 0.1802 TJS	1 TJS = 5.5501 DOP
13 Jul 2024	1 DOP = 0.1804 TJS	1 TJS = 5.5421 DOP
14 Jul 2024	1 DOP = 0.1802 TJS	1 TJS = 5.5501 DOP
15 Jul 2024	1 DOP = 0.1803 TJS	1 TJS = 5.5462 DOP
16 Jul 2024	1 DOP = 0.1802 TJS	1 TJS = 5.549 DOP
17 Jul 2024	1 DOP = 0.1805 TJS	1 TJS = 5.5408 DOP
18 Jul 2024	1 DOP = 0.1799 TJS	1 TJS = 5.5595 DOP
19 Jul 2024	1 DOP = 0.1796 TJS	1 TJS = 5.567 DOP
20 Jul 2024	1 DOP = 0.1796 TJS	1 TJS = 5.567 DOP
21 Jul 2024	1 DOP = 0.1796 TJS	1 TJS = 5.567 DOP
22 Jul 2024	1 DOP = 0.18 TJS	1 TJS = 5.5559 DOP
23 Jul 2024	1 DOP = 0.1798 TJS	1 TJS = 5.5613 DOP
24 Jul 2024	1 DOP = 0.1799 TJS	1 TJS = 5.5588 DOP
25 Jul 2024	1 DOP = 0.1793 TJS	1 TJS = 5.5778 DOP
26 Jul 2024	1 DOP = 0.1791 TJS	1 TJS = 5.584 DOP
27 Jul 2024	1 DOP = 0.1791 TJS	1 TJS = 5.5841 DOP
28 Jul 2024	1 DOP = 0.1791 TJS	1 TJS = 5.5841 DOP
29 Jul 2024	1 DOP = 0.1793 TJS	1 TJS = 5.5765 DOP
30 Jul 2024	1 DOP = 0.1785 TJS	1 TJS = 5.6025 DOP
31 Jul 2024	1 DOP = 0.179 TJS	1 TJS = 5.5856 DOP

Aug 2024

Date	DOP-TJS	TJS-DOP
01 Aug 2024	1 DOP = 0.1784 TJS	1 TJS = 5.6039 DOP
02 Aug 2024	1 DOP = 0.1778 TJS	1 TJS = 5.6252 DOP
03 Aug 2024	1 DOP = 0.1778 TJS	1 TJS = 5.6249 DOP
04 Aug 2024	1 DOP = 0.1778 TJS	1 TJS = 5.6249 DOP
05 Aug 2024	1 DOP = 0.1775 TJS	1 TJS = 5.6335 DOP
06 Aug 2024	1 DOP = 0.1775 TJS	1 TJS = 5.635 DOP
07 Aug 2024	1 DOP = 0.178 TJS	1 TJS = 5.6193 DOP
08 Aug 2024	1 DOP = 0.1768 TJS	1 TJS = 5.6571 DOP
09 Aug 2024	1 DOP = 0.1764 TJS	1 TJS = 5.6677 DOP
10 Aug 2024	1 DOP = 0.1768 TJS	1 TJS = 5.6562 DOP
11 Aug 2024	1 DOP = 0.1764 TJS	1 TJS = 5.6675 DOP
12 Aug 2024	1 DOP = 0.1775 TJS	1 TJS = 5.6329 DOP
13 Aug 2024	1 DOP = 0.1778 TJS	1 TJS = 5.6232 DOP
14 Aug 2024	1 DOP = 0.1782 TJS	1 TJS = 5.6118 DOP
15 Aug 2024	1 DOP = 0.1777 TJS	1 TJS = 5.6264 DOP
16 Aug 2024	1 DOP = 0.1781 TJS	1 TJS = 5.6147 DOP
17 Aug 2024	1 DOP = 0.1781 TJS	1 TJS = 5.6147 DOP
18 Aug 2024	1 DOP = 0.1781 TJS	1 TJS = 5.6147 DOP
19 Aug 2024	1 DOP = 0.1784 TJS	1 TJS = 5.6054 DOP
20 Aug 2024	1 DOP = 0.1783 TJS	1 TJS = 5.609 DOP
21 Aug 2024	1 DOP = 0.1783 TJS	1 TJS = 5.6101 DOP
22 Aug 2024	1 DOP = 0.1784 TJS	1 TJS = 5.6046 DOP
23 Aug 2024	1 DOP = 0.1779 TJS	1 TJS = 5.6218 DOP
24 Aug 2024	1 DOP = 0.1779 TJS	1 TJS = 5.6209 DOP
25 Aug 2024	1 DOP = 0.1779 TJS	1 TJS = 5.6209 DOP
26 Aug 2024	1 DOP = 0.179 TJS	1 TJS = 5.5868 DOP
27 Aug 2024	1 DOP = 0.1786 TJS	1 TJS = 5.5994 DOP
28 Aug 2024	1 DOP = 0.179 TJS	1 TJS = 5.5861 DOP
29 Aug 2024	1 DOP = 0.1787 TJS	1 TJS = 5.5949 DOP
30 Aug 2024	1 DOP = 0.179 TJS	1 TJS = 5.5879 DOP
31 Aug 2024	1 DOP = 0.1786 TJS	1 TJS = 5.5999 DOP

Sep 2024

Date	DOP-TJS	TJS-DOP
01 Sep 2024	1 DOP = 0.179 TJS	1 TJS = 5.5879 DOP
02 Sep 2024	1 DOP = 0.1788 TJS	1 TJS = 5.5921 DOP
03 Sep 2024	1 DOP = 0.1788 TJS	1 TJS = 5.5934 DOP
04 Sep 2024	1 DOP = 0.1784 TJS	1 TJS = 5.6041 DOP
05 Sep 2024	1 DOP = 0.1778 TJS	1 TJS = 5.625 DOP
06 Sep 2024	1 DOP = 0.178 TJS	1 TJS = 5.6182 DOP
07 Sep 2024	1 DOP = 0.178 TJS	1 TJS = 5.6182 DOP
08 Sep 2024	1 DOP = 0.178 TJS	1 TJS = 5.6182 DOP
09 Sep 2024	1 DOP = 0.1779 TJS	1 TJS = 5.6226 DOP
10 Sep 2024	1 DOP = 0.1777 TJS	1 TJS = 5.6265 DOP
11 Sep 2024	1 DOP = 0.1783 TJS	1 TJS = 5.6095 DOP
12 Sep 2024	1 DOP = 0.1784 TJS	1 TJS = 5.6061 DOP
13 Sep 2024	1 DOP = 0.1775 TJS	1 TJS = 5.6344 DOP
14 Sep 2024	1 DOP = 0.1775 TJS	1 TJS = 5.6346 DOP
15 Sep 2024	1 DOP = 0.1775 TJS	1 TJS = 5.6346 DOP
16 Sep 2024	1 DOP = 0.1774 TJS	1 TJS = 5.6355 DOP
17 Sep 2024	1 DOP = 0.1775 TJS	1 TJS = 5.6326 DOP
18 Sep 2024	1 DOP = 0.1775 TJS	1 TJS = 5.633 DOP
19 Sep 2024	1 DOP = 0.177 TJS	1 TJS = 5.6482 DOP
20 Sep 2024	1 DOP = 0.1771 TJS	1 TJS = 5.6467 DOP
21 Sep 2024	1 DOP = 0.1771 TJS	1 TJS = 5.6466 DOP
22 Sep 2024	1 DOP = 0.1771 TJS	1 TJS = 5.6466 DOP
23 Sep 2024	1 DOP = 0.1769 TJS	1 TJS = 5.6522 DOP
24 Sep 2024	1 DOP = 0.1768 TJS	1 TJS = 5.6572 DOP
25 Sep 2024	1 DOP = 0.1775 TJS	1 TJS = 5.6328 DOP
26 Sep 2024	1 DOP = 0.1768 TJS	1 TJS = 5.6548 DOP
27 Sep 2024	1 DOP = 0.1769 TJS	1 TJS = 5.6517 DOP
28 Sep 2024	1 DOP = 0.176 TJS	1 TJS = 5.6822 DOP
29 Sep 2024	1 DOP = 0.176 TJS	1 TJS = 5.6822 DOP
30 Sep 2024	1 DOP = 0.1769 TJS	1 TJS = 5.6538 DOP

Oct 2024

Date	DOP-TJS	TJS-DOP
01 Oct 2024	1 DOP = 0.1762 TJS	1 TJS = 5.6739 DOP
02 Oct 2024	1 DOP = 0.1756 TJS	1 TJS = 5.6945 DOP
03 Oct 2024	1 DOP = 0.177 TJS	1 TJS = 5.6513 DOP
04 Oct 2024	1 DOP = 0.1771 TJS	1 TJS = 5.6469 DOP
05 Oct 2024	1 DOP = 0.1771 TJS	1 TJS = 5.6469 DOP
06 Oct 2024	1 DOP = 0.1771 TJS	1 TJS = 5.6469 DOP
07 Oct 2024	1 DOP = 0.1762 TJS	1 TJS = 5.6759 DOP
08 Oct 2024	1 DOP = 0.1769 TJS	1 TJS = 5.6537 DOP
09 Oct 2024	1 DOP = 0.1773 TJS	1 TJS = 5.6405 DOP
10 Oct 2024	1 DOP = 0.1769 TJS	1 TJS = 5.6532 DOP
11 Oct 2024	1 DOP = 0.1771 TJS	1 TJS = 5.6479 DOP
12 Oct 2024	1 DOP = 0.1771 TJS	1 TJS = 5.648 DOP
13 Oct 2024	1 DOP = 0.1774 TJS	1 TJS = 5.6374 DOP
14 Oct 2024	1 DOP = 0.177 TJS	1 TJS = 5.6489 DOP
15 Oct 2024	1 DOP = 0.1766 TJS	1 TJS = 5.6641 DOP
16 Oct 2024	1 DOP = 0.1769 TJS	1 TJS = 5.6516 DOP
17 Oct 2024	1 DOP = 0.1769 TJS	1 TJS = 5.6516 DOP
18 Oct 2024	1 DOP = 0.177 TJS	1 TJS = 5.6484 DOP
19 Oct 2024	1 DOP = 0.177 TJS	1 TJS = 5.6484 DOP
20 Oct 2024	1 DOP = 0.177 TJS	1 TJS = 5.6484 DOP
21 Oct 2024	1 DOP = 0.1771 TJS	1 TJS = 5.647 DOP
22 Oct 2024	1 DOP = 0.1764 TJS	1 TJS = 5.6687 DOP
23 Oct 2024	1 DOP = 0.1768 TJS	1 TJS = 5.6551 DOP
24 Oct 2024	1 DOP = 0.1771 TJS	1 TJS = 5.6456 DOP
25 Oct 2024	1 DOP = 0.1767 TJS	1 TJS = 5.658 DOP
26 Oct 2024	1 DOP = 0.1767 TJS	1 TJS = 5.6581 DOP
27 Oct 2024	1 DOP = 0.1767 TJS	1 TJS = 5.6581 DOP
28 Oct 2024	1 DOP = 0.1767 TJS	1 TJS = 5.6601 DOP
29 Oct 2024	1 DOP = 0.1768 TJS	1 TJS = 5.6551 DOP
30 Oct 2024	1 DOP = 0.1767 TJS	1 TJS = 5.6589 DOP
31 Oct 2024	1 DOP = 0.1769 TJS	1 TJS = 5.6545 DOP

Nov 2024

Date	DOP-TJS	TJS-DOP
01 Nov 2024	1 DOP = 0.1766 TJS	1 TJS = 5.661 DOP
02 Nov 2024	1 DOP = 0.176 TJS	1 TJS = 5.682 DOP
03 Nov 2024	1 DOP = 0.1766 TJS	1 TJS = 5.661 DOP
04 Nov 2024	1 DOP = 0.1773 TJS	1 TJS = 5.6404 DOP
05 Nov 2024	1 DOP = 0.1768 TJS	1 TJS = 5.6564 DOP
06 Nov 2024	1 DOP = 0.1768 TJS	1 TJS = 5.6569 DOP
07 Nov 2024	1 DOP = 0.1768 TJS	1 TJS = 5.6556 DOP
08 Nov 2024	1 DOP = 0.1765 TJS	1 TJS = 5.6652 DOP
09 Nov 2024	1 DOP = 0.1765 TJS	1 TJS = 5.6652 DOP
10 Nov 2024	1 DOP = 0.1765 TJS	1 TJS = 5.6652 DOP
11 Nov 2024	1 DOP = 0.1761 TJS	1 TJS = 5.6786 DOP
12 Nov 2024	1 DOP = 0.1764 TJS	1 TJS = 5.6692 DOP
13 Nov 2024	1 DOP = 0.1769 TJS	1 TJS = 5.6529 DOP
14 Nov 2024	1 DOP = 0.1762 TJS	1 TJS = 5.6738 DOP
15 Nov 2024	1 DOP = 0.1769 TJS	1 TJS = 5.6521 DOP
16 Nov 2024	1 DOP = 0.1769 TJS	1 TJS = 5.6521 DOP
17 Nov 2024	1 DOP = 0.1769 TJS	1 TJS = 5.6521 DOP
18 Nov 2024	1 DOP = 0.1766 TJS	1 TJS = 5.6631 DOP
19 Nov 2024	1 DOP = 0.1765 TJS	1 TJS = 5.6656 DOP
20 Nov 2024	1 DOP = 0.1766 TJS	1 TJS = 5.6634 DOP
21 Nov 2024	1 DOP = 0.1767 TJS	1 TJS = 5.6578 DOP
22 Nov 2024	1 DOP = 0.1767 TJS	1 TJS = 5.6589 DOP
23 Nov 2024	1 DOP = 0.1767 TJS	1 TJS = 5.659 DOP
24 Nov 2024	1 DOP = 0.1767 TJS	1 TJS = 5.659 DOP
25 Nov 2024	1 DOP = 0.1769 TJS	1 TJS = 5.6537 DOP
26 Nov 2024	1 DOP = 0.1772 TJS	1 TJS = 5.6419 DOP
27 Nov 2024	1 DOP = 0.1779 TJS	1 TJS = 5.6207 DOP
28 Nov 2024	1 DOP = 0.1805 TJS	1 TJS = 5.5395 DOP
29 Nov 2024	1 DOP = 0.1805 TJS	1 TJS = 5.5389 DOP
30 Nov 2024	1 DOP = 0.1805 TJS	1 TJS = 5.5397 DOP

Dec 2024

Date	DOP-TJS	TJS-DOP
01 Dec 2024	1 DOP = 0.1805 TJS	1 TJS = 5.5397 DOP
02 Dec 2024	1 DOP = 0.1804 TJS	1 TJS = 5.5438 DOP
03 Dec 2024	1 DOP = 0.1801 TJS	1 TJS = 5.5538 DOP
04 Dec 2024	1 DOP = 0.1807 TJS	1 TJS = 5.5328 DOP
05 Dec 2024	1 DOP = 0.1818 TJS	1 TJS = 5.5007 DOP
06 Dec 2024	1 DOP = 0.1799 TJS	1 TJS = 5.5571 DOP
07 Dec 2024	1 DOP = 0.1799 TJS	1 TJS = 5.5571 DOP
08 Dec 2024	1 DOP = 0.1799 TJS	1 TJS = 5.5571 DOP
09 Dec 2024	1 DOP = 0.1799 TJS	1 TJS = 5.5572 DOP
10 Dec 2024	1 DOP = 0.18 TJS	1 TJS = 5.5555 DOP
11 Dec 2024	1 DOP = 0.1807 TJS	1 TJS = 5.5336 DOP
12 Dec 2024	1 DOP = 0.1798 TJS	1 TJS = 5.5617 DOP
13 Dec 2024	1 DOP = 0.1797 TJS	1 TJS = 5.5634 DOP
14 Dec 2024	1 DOP = 0.1798 TJS	1 TJS = 5.5633 DOP
15 Dec 2024	1 DOP = 0.1798 TJS	1 TJS = 5.5633 DOP
16 Dec 2024	1 DOP = 0.1796 TJS	1 TJS = 5.5693 DOP
17 Dec 2024	1 DOP = 0.18 TJS	1 TJS = 5.556 DOP
18 Dec 2024	1 DOP = 0.179 TJS	1 TJS = 5.5866 DOP
19 Dec 2024	1 DOP = 0.1792 TJS	1 TJS = 5.5804 DOP
20 Dec 2024	1 DOP = 0.1797 TJS	1 TJS = 5.5663 DOP
21 Dec 2024	1 DOP = 0.1797 TJS	1 TJS = 5.5663 DOP
22 Dec 2024	1 DOP = 0.1797 TJS	1 TJS = 5.5663 DOP

DOP-TJS and TJS-DOP exchange rates info

Dominican Peso (DOP) is the currency used in Dominica. Tajikistani Somoni (TJS) is the currency used in Tajikistan. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Dominica and Tajikistan, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News