currencystats247.com

CurrencyStats247 > Exchange Rates > DOP-SZL and SZL-DOP exchange rates - 2025

DOP-SZL and SZL-DOP exchange rates - 2025

DOP-SZL and SZL-DOP exchange rates

Check below the exchange rates for DOP-SZL and SZL-DOP for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 DOP = 0.3003 SZL
1 SZL = 3.33 DOP
1Y 2Y 3Y

Jan 2025

DateDOP-SZLSZL-DOP
01 Jan 2025 1 DOP = 0.3078 SZL 1 SZL = 3.2487 DOP
02 Jan 2025 1 DOP = 0.3064 SZL 1 SZL = 3.2638 DOP
03 Jan 2025 1 DOP = 0.3072 SZL 1 SZL = 3.2557 DOP
04 Jan 2025 1 DOP = 0.3072 SZL 1 SZL = 3.2555 DOP
05 Jan 2025 1 DOP = 0.3072 SZL 1 SZL = 3.2555 DOP
06 Jan 2025 1 DOP = 0.3031 SZL 1 SZL = 3.2992 DOP
07 Jan 2025 1 DOP = 0.3036 SZL 1 SZL = 3.2938 DOP
08 Jan 2025 1 DOP = 0.3081 SZL 1 SZL = 3.2452 DOP
09 Jan 2025 1 DOP = 0.3075 SZL 1 SZL = 3.252 DOP
10 Jan 2025 1 DOP = 0.3095 SZL 1 SZL = 3.2307 DOP
11 Jan 2025 1 DOP = 0.3095 SZL 1 SZL = 3.2307 DOP
12 Jan 2025 1 DOP = 0.3095 SZL 1 SZL = 3.2307 DOP
13 Jan 2025 1 DOP = 0.3126 SZL 1 SZL = 3.199 DOP
14 Jan 2025 1 DOP = 0.3098 SZL 1 SZL = 3.2275 DOP
15 Jan 2025 1 DOP = 0.3075 SZL 1 SZL = 3.2525 DOP
16 Jan 2025 1 DOP = 0.3076 SZL 1 SZL = 3.2514 DOP
17 Jan 2025 1 DOP = 0.3056 SZL 1 SZL = 3.2723 DOP
18 Jan 2025 1 DOP = 0.3056 SZL 1 SZL = 3.2723 DOP
19 Jan 2025 1 DOP = 0.3056 SZL 1 SZL = 3.2723 DOP
20 Jan 2025 1 DOP = 0.3056 SZL 1 SZL = 3.2723 DOP
21 Jan 2025 1 DOP = 0.3038 SZL 1 SZL = 3.2915 DOP
22 Jan 2025 1 DOP = 0.3038 SZL 1 SZL = 3.2915 DOP
23 Jan 2025 1 DOP = 0.3026 SZL 1 SZL = 3.3047 DOP
24 Jan 2025 1 DOP = 0.2983 SZL 1 SZL = 3.3523 DOP
25 Jan 2025 1 DOP = 0.2983 SZL 1 SZL = 3.3524 DOP
26 Jan 2025 1 DOP = 0.2983 SZL 1 SZL = 3.3524 DOP
27 Jan 2025 1 DOP = 0.303 SZL 1 SZL = 3.3005 DOP
28 Jan 2025 1 DOP = 0.3035 SZL 1 SZL = 3.2947 DOP
29 Jan 2025 1 DOP = 0.3031 SZL 1 SZL = 3.299 DOP
30 Jan 2025 1 DOP = 0.2997 SZL 1 SZL = 3.3366 DOP
31 Jan 2025 1 DOP = 0.302 SZL 1 SZL = 3.3118 DOP

Feb 2025

DateDOP-SZLSZL-DOP
01 Feb 2025 1 DOP = 0.302 SZL 1 SZL = 3.3118 DOP
02 Feb 2025 1 DOP = 0.302 SZL 1 SZL = 3.3118 DOP
03 Feb 2025 1 DOP = 0.3042 SZL 1 SZL = 3.2873 DOP
04 Feb 2025 1 DOP = 0.3036 SZL 1 SZL = 3.2937 DOP
05 Feb 2025 1 DOP = 0.3011 SZL 1 SZL = 3.3217 DOP
06 Feb 2025 1 DOP = 0.2998 SZL 1 SZL = 3.3356 DOP
07 Feb 2025 1 DOP = 0.297 SZL 1 SZL = 3.3671 DOP
08 Feb 2025 1 DOP = 0.297 SZL 1 SZL = 3.3671 DOP
09 Feb 2025 1 DOP = 0.297 SZL 1 SZL = 3.3671 DOP
10 Feb 2025 1 DOP = 0.296 SZL 1 SZL = 3.3781 DOP
11 Feb 2025 1 DOP = 0.2976 SZL 1 SZL = 3.3598 DOP
12 Feb 2025 1 DOP = 0.2973 SZL 1 SZL = 3.3633 DOP
13 Feb 2025 1 DOP = 0.2973 SZL 1 SZL = 3.3635 DOP
14 Feb 2025 1 DOP = 0.2955 SZL 1 SZL = 3.3836 DOP
15 Feb 2025 1 DOP = 0.2955 SZL 1 SZL = 3.3836 DOP
16 Feb 2025 1 DOP = 0.2955 SZL 1 SZL = 3.3836 DOP
17 Feb 2025 1 DOP = 0.2969 SZL 1 SZL = 3.3684 DOP
18 Feb 2025 1 DOP = 0.2962 SZL 1 SZL = 3.3762 DOP
19 Feb 2025 1 DOP = 0.2975 SZL 1 SZL = 3.3615 DOP
20 Feb 2025 1 DOP = 0.2988 SZL 1 SZL = 3.3463 DOP
21 Feb 2025 1 DOP = 0.2943 SZL 1 SZL = 3.3985 DOP
22 Feb 2025 1 DOP = 0.2943 SZL 1 SZL = 3.3984 DOP
23 Feb 2025 1 DOP = 0.2943 SZL 1 SZL = 3.3984 DOP
24 Feb 2025 1 DOP = 0.2952 SZL 1 SZL = 3.3878 DOP
25 Feb 2025 1 DOP = 0.2946 SZL 1 SZL = 3.3942 DOP
26 Feb 2025 1 DOP = 0.2957 SZL 1 SZL = 3.3815 DOP
27 Feb 2025 1 DOP = 0.2953 SZL 1 SZL = 3.3861 DOP
28 Feb 2025 1 DOP = 0.2966 SZL 1 SZL = 3.372 DOP

Mar 2025

DateDOP-SZLSZL-DOP
01 Mar 2025 1 DOP = 0.3001 SZL 1 SZL = 3.3324 DOP
02 Mar 2025 1 DOP = 0.2994 SZL 1 SZL = 3.34 DOP
03 Mar 2025 1 DOP = 0.3007 SZL 1 SZL = 3.3252 DOP
04 Mar 2025 1 DOP = 0.2974 SZL 1 SZL = 3.362 DOP
05 Mar 2025 1 DOP = 0.2953 SZL 1 SZL = 3.3866 DOP
06 Mar 2025 1 DOP = 0.2934 SZL 1 SZL = 3.408 DOP
07 Mar 2025 1 DOP = 0.2897 SZL 1 SZL = 3.4522 DOP
08 Mar 2025 1 DOP = 0.2913 SZL 1 SZL = 3.4324 DOP
09 Mar 2025 1 DOP = 0.2897 SZL 1 SZL = 3.4522 DOP
10 Mar 2025 1 DOP = 0.2907 SZL 1 SZL = 3.4396 DOP
11 Mar 2025 1 DOP = 0.2921 SZL 1 SZL = 3.4235 DOP
12 Mar 2025 1 DOP = 0.2938 SZL 1 SZL = 3.404 DOP
13 Mar 2025 1 DOP = 0.2934 SZL 1 SZL = 3.408 DOP
14 Mar 2025 1 DOP = 0.2915 SZL 1 SZL = 3.431 DOP
15 Mar 2025 1 DOP = 0.2894 SZL 1 SZL = 3.4548 DOP
16 Mar 2025 1 DOP = 0.2896 SZL 1 SZL = 3.4528 DOP
17 Mar 2025 1 DOP = 0.288 SZL 1 SZL = 3.4717 DOP
18 Mar 2025 1 DOP = 0.2876 SZL 1 SZL = 3.4769 DOP
19 Mar 2025 1 DOP = 0.2884 SZL 1 SZL = 3.4679 DOP
20 Mar 2025 1 DOP = 0.2876 SZL 1 SZL = 3.4769 DOP
21 Mar 2025 1 DOP = 0.288 SZL 1 SZL = 3.4722 DOP
22 Mar 2025 1 DOP = 0.2885 SZL 1 SZL = 3.4667 DOP
23 Mar 2025 1 DOP = 0.2894 SZL 1 SZL = 3.4558 DOP
24 Mar 2025 1 DOP = 0.2885 SZL 1 SZL = 3.4664 DOP
25 Mar 2025 1 DOP = 0.288 SZL 1 SZL = 3.4723 DOP
26 Mar 2025 1 DOP = 0.2889 SZL 1 SZL = 3.4612 DOP
27 Mar 2025 1 DOP = 0.2883 SZL 1 SZL = 3.4686 DOP
28 Mar 2025 1 DOP = 0.2879 SZL 1 SZL = 3.4739 DOP
29 Mar 2025 1 DOP = 0.2948 SZL 1 SZL = 3.3925 DOP
30 Mar 2025 1 DOP = 0.294 SZL 1 SZL = 3.4015 DOP
31 Mar 2025 1 DOP = 0.2911 SZL 1 SZL = 3.435 DOP

Apr 2025

DateDOP-SZLSZL-DOP
01 Apr 2025 1 DOP = 0.2901 SZL 1 SZL = 3.4468 DOP
02 Apr 2025 1 DOP = 0.2958 SZL 1 SZL = 3.3811 DOP
03 Apr 2025 1 DOP = 0.2971 SZL 1 SZL = 3.3655 DOP
04 Apr 2025 1 DOP = 0.3021 SZL 1 SZL = 3.3107 DOP
05 Apr 2025 1 DOP = 0.3021 SZL 1 SZL = 3.3105 DOP
06 Apr 2025 1 DOP = 0.3021 SZL 1 SZL = 3.3105 DOP
07 Apr 2025 1 DOP = 0.3079 SZL 1 SZL = 3.2476 DOP
08 Apr 2025 1 DOP = 0.3125 SZL 1 SZL = 3.2004 DOP
09 Apr 2025 1 DOP = 0.3171 SZL 1 SZL = 3.1534 DOP
10 Apr 2025 1 DOP = 0.3201 SZL 1 SZL = 3.1244 DOP
11 Apr 2025 1 DOP = 0.3162 SZL 1 SZL = 3.163 DOP
12 Apr 2025 1 DOP = 0.3122 SZL 1 SZL = 3.2033 DOP
13 Apr 2025 1 DOP = 0.3102 SZL 1 SZL = 3.2236 DOP
14 Apr 2025 1 DOP = 0.3112 SZL 1 SZL = 3.2129 DOP
15 Apr 2025 1 DOP = 0.3088 SZL 1 SZL = 3.2382 DOP
16 Apr 2025 1 DOP = 0.3147 SZL 1 SZL = 3.1773 DOP
17 Apr 2025 1 DOP = 0.3145 SZL 1 SZL = 3.1798 DOP
18 Apr 2025 1 DOP = 0.3111 SZL 1 SZL = 3.2148 DOP
19 Apr 2025 1 DOP = 0.3111 SZL 1 SZL = 3.2148 DOP
20 Apr 2025 1 DOP = 0.3111 SZL 1 SZL = 3.2148 DOP
21 Apr 2025 1 DOP = 0.3111 SZL 1 SZL = 3.2147 DOP
22 Apr 2025 1 DOP = 0.3118 SZL 1 SZL = 3.2072 DOP
23 Apr 2025 1 DOP = 0.3128 SZL 1 SZL = 3.1969 DOP
24 Apr 2025 1 DOP = 0.3128 SZL 1 SZL = 3.1969 DOP

DOP-SZL and SZL-DOP exchange rates info

Dominican Peso (DOP) is the currency used in Dominica. Swazi Lilangeni (SZL) is the currency used in Swaziland. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Dominica and Swaziland, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats