> DOP-SZL and SZL-DOP exchange rates - 2024

DOP-SZL and SZL-DOP exchange rates - 2024

DOP-SZL and SZL-DOP exchange rates

Check below the exchange rates for DOP-SZL and SZL-DOP for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 DOP = 0.3096 SZL

1 SZL = 3.2299 DOP

1Y 2Y 3Y

DOP to SZLSZL to DOP

Jan 2024

Date	DOP-SZL	SZL-DOP
01 Jan 2024	1 DOP = 0.3182 SZL	1 SZL = 3.1422 DOP
02 Jan 2024	1 DOP = 0.3181 SZL	1 SZL = 3.1436 DOP
03 Jan 2024	1 DOP = 0.3238 SZL	1 SZL = 3.0888 DOP
04 Jan 2024	1 DOP = 0.3216 SZL	1 SZL = 3.1096 DOP
05 Jan 2024	1 DOP = 0.3233 SZL	1 SZL = 3.0934 DOP
06 Jan 2024	1 DOP = 0.3233 SZL	1 SZL = 3.0934 DOP
07 Jan 2024	1 DOP = 0.3233 SZL	1 SZL = 3.0934 DOP
08 Jan 2024	1 DOP = 0.3206 SZL	1 SZL = 3.1187 DOP
09 Jan 2024	1 DOP = 0.3193 SZL	1 SZL = 3.1322 DOP
10 Jan 2024	1 DOP = 0.318 SZL	1 SZL = 3.1448 DOP
11 Jan 2024	1 DOP = 0.3174 SZL	1 SZL = 3.1503 DOP
12 Jan 2024	1 DOP = 0.3183 SZL	1 SZL = 3.1414 DOP
13 Jan 2024	1 DOP = 0.3183 SZL	1 SZL = 3.1416 DOP
14 Jan 2024	1 DOP = 0.3183 SZL	1 SZL = 3.1416 DOP
15 Jan 2024	1 DOP = 0.3186 SZL	1 SZL = 3.1389 DOP
16 Jan 2024	1 DOP = 0.3223 SZL	1 SZL = 3.1023 DOP
17 Jan 2024	1 DOP = 0.3245 SZL	1 SZL = 3.0819 DOP
18 Jan 2024	1 DOP = 0.3214 SZL	1 SZL = 3.1117 DOP
19 Jan 2024	1 DOP = 0.3232 SZL	1 SZL = 3.0941 DOP
20 Jan 2024	1 DOP = 0.3232 SZL	1 SZL = 3.0941 DOP
21 Jan 2024	1 DOP = 0.3232 SZL	1 SZL = 3.0941 DOP
22 Jan 2024	1 DOP = 0.3257 SZL	1 SZL = 3.0703 DOP
23 Jan 2024	1 DOP = 0.3247 SZL	1 SZL = 3.0798 DOP
24 Jan 2024	1 DOP = 0.3209 SZL	1 SZL = 3.1166 DOP
25 Jan 2024	1 DOP = 0.3217 SZL	1 SZL = 3.1085 DOP
26 Jan 2024	1 DOP = 0.3188 SZL	1 SZL = 3.1364 DOP
27 Jan 2024	1 DOP = 0.3188 SZL	1 SZL = 3.1366 DOP
28 Jan 2024	1 DOP = 0.3188 SZL	1 SZL = 3.1366 DOP
29 Jan 2024	1 DOP = 0.3187 SZL	1 SZL = 3.138 DOP
30 Jan 2024	1 DOP = 0.3203 SZL	1 SZL = 3.1221 DOP
31 Jan 2024	1 DOP = 0.3181 SZL	1 SZL = 3.1434 DOP

Feb 2024

Date	DOP-SZL	SZL-DOP
01 Feb 2024	1 DOP = 0.3196 SZL	1 SZL = 3.1291 DOP
02 Feb 2024	1 DOP = 0.3186 SZL	1 SZL = 3.1387 DOP
03 Feb 2024	1 DOP = 0.3156 SZL	1 SZL = 3.1682 DOP
04 Feb 2024	1 DOP = 0.3156 SZL	1 SZL = 3.1682 DOP
05 Feb 2024	1 DOP = 0.3219 SZL	1 SZL = 3.1066 DOP
06 Feb 2024	1 DOP = 0.3229 SZL	1 SZL = 3.0966 DOP
07 Feb 2024	1 DOP = 0.3228 SZL	1 SZL = 3.0983 DOP
08 Feb 2024	1 DOP = 0.3238 SZL	1 SZL = 3.0886 DOP
09 Feb 2024	1 DOP = 0.3241 SZL	1 SZL = 3.0858 DOP
10 Feb 2024	1 DOP = 0.324 SZL	1 SZL = 3.0864 DOP
11 Feb 2024	1 DOP = 0.324 SZL	1 SZL = 3.0864 DOP
12 Feb 2024	1 DOP = 0.3249 SZL	1 SZL = 3.0783 DOP
13 Feb 2024	1 DOP = 0.3213 SZL	1 SZL = 3.1124 DOP
14 Feb 2024	1 DOP = 0.3275 SZL	1 SZL = 3.0539 DOP
15 Feb 2024	1 DOP = 0.325 SZL	1 SZL = 3.0772 DOP
16 Feb 2024	1 DOP = 0.322 SZL	1 SZL = 3.1058 DOP
17 Feb 2024	1 DOP = 0.3222 SZL	1 SZL = 3.104 DOP
18 Feb 2024	1 DOP = 0.322 SZL	1 SZL = 3.1055 DOP
19 Feb 2024	1 DOP = 0.3238 SZL	1 SZL = 3.0886 DOP
20 Feb 2024	1 DOP = 0.3243 SZL	1 SZL = 3.0836 DOP
21 Feb 2024	1 DOP = 0.3229 SZL	1 SZL = 3.0971 DOP
22 Feb 2024	1 DOP = 0.323 SZL	1 SZL = 3.0964 DOP
23 Feb 2024	1 DOP = 0.3281 SZL	1 SZL = 3.0479 DOP
24 Feb 2024	1 DOP = 0.3281 SZL	1 SZL = 3.048 DOP
25 Feb 2024	1 DOP = 0.3281 SZL	1 SZL = 3.048 DOP
26 Feb 2024	1 DOP = 0.328 SZL	1 SZL = 3.0485 DOP
27 Feb 2024	1 DOP = 0.326 SZL	1 SZL = 3.0672 DOP
28 Feb 2024	1 DOP = 0.3282 SZL	1 SZL = 3.0473 DOP
29 Feb 2024	1 DOP = 0.3278 SZL	1 SZL = 3.051 DOP

Mar 2024

Date	DOP-SZL	SZL-DOP
01 Mar 2024	1 DOP = 0.3264 SZL	1 SZL = 3.0637 DOP
02 Mar 2024	1 DOP = 0.3264 SZL	1 SZL = 3.0638 DOP
03 Mar 2024	1 DOP = 0.3264 SZL	1 SZL = 3.0638 DOP
04 Mar 2024	1 DOP = 0.324 SZL	1 SZL = 3.0861 DOP
05 Mar 2024	1 DOP = 0.3224 SZL	1 SZL = 3.1018 DOP
06 Mar 2024	1 DOP = 0.321 SZL	1 SZL = 3.1157 DOP
07 Mar 2024	1 DOP = 0.3191 SZL	1 SZL = 3.1338 DOP
08 Mar 2024	1 DOP = 0.3162 SZL	1 SZL = 3.1623 DOP
09 Mar 2024	1 DOP = 0.3162 SZL	1 SZL = 3.1623 DOP
10 Mar 2024	1 DOP = 0.3162 SZL	1 SZL = 3.1623 DOP
11 Mar 2024	1 DOP = 0.317 SZL	1 SZL = 3.1542 DOP
12 Mar 2024	1 DOP = 0.3142 SZL	1 SZL = 3.183 DOP
13 Mar 2024	1 DOP = 0.3158 SZL	1 SZL = 3.1669 DOP
14 Mar 2024	1 DOP = 0.3148 SZL	1 SZL = 3.1765 DOP
15 Mar 2024	1 DOP = 0.3153 SZL	1 SZL = 3.1714 DOP
16 Mar 2024	1 DOP = 0.3153 SZL	1 SZL = 3.1714 DOP
17 Mar 2024	1 DOP = 0.3153 SZL	1 SZL = 3.1714 DOP
18 Mar 2024	1 DOP = 0.3187 SZL	1 SZL = 3.1373 DOP
19 Mar 2024	1 DOP = 0.3215 SZL	1 SZL = 3.1105 DOP
20 Mar 2024	1 DOP = 0.3198 SZL	1 SZL = 3.1266 DOP
21 Mar 2024	1 DOP = 0.3171 SZL	1 SZL = 3.1531 DOP
22 Mar 2024	1 DOP = 0.3223 SZL	1 SZL = 3.1025 DOP
23 Mar 2024	1 DOP = 0.3223 SZL	1 SZL = 3.1026 DOP
24 Mar 2024	1 DOP = 0.3223 SZL	1 SZL = 3.1026 DOP
25 Mar 2024	1 DOP = 0.3209 SZL	1 SZL = 3.1166 DOP
26 Mar 2024	1 DOP = 0.3198 SZL	1 SZL = 3.1273 DOP
27 Mar 2024	1 DOP = 0.3196 SZL	1 SZL = 3.1284 DOP
28 Mar 2024	1 DOP = 0.3216 SZL	1 SZL = 3.1095 DOP
29 Mar 2024	1 DOP = 0.319 SZL	1 SZL = 3.1348 DOP
30 Mar 2024	1 DOP = 0.319 SZL	1 SZL = 3.1348 DOP
31 Mar 2024	1 DOP = 0.319 SZL	1 SZL = 3.1348 DOP

Apr 2024

Date	DOP-SZL	SZL-DOP
01 Apr 2024	1 DOP = 0.319 SZL	1 SZL = 3.1348 DOP
02 Apr 2024	1 DOP = 0.318 SZL	1 SZL = 3.1449 DOP
03 Apr 2024	1 DOP = 0.3189 SZL	1 SZL = 3.136 DOP
04 Apr 2024	1 DOP = 0.3146 SZL	1 SZL = 3.1783 DOP
05 Apr 2024	1 DOP = 0.314 SZL	1 SZL = 3.1843 DOP
06 Apr 2024	1 DOP = 0.314 SZL	1 SZL = 3.1843 DOP
07 Apr 2024	1 DOP = 0.314 SZL	1 SZL = 3.1843 DOP
08 Apr 2024	1 DOP = 0.3135 SZL	1 SZL = 3.19 DOP
09 Apr 2024	1 DOP = 0.3125 SZL	1 SZL = 3.2004 DOP
10 Apr 2024	1 DOP = 0.3125 SZL	1 SZL = 3.2003 DOP
11 Apr 2024	1 DOP = 0.3177 SZL	1 SZL = 3.148 DOP
12 Apr 2024	1 DOP = 0.3177 SZL	1 SZL = 3.1476 DOP
13 Apr 2024	1 DOP = 0.3181 SZL	1 SZL = 3.1441 DOP
14 Apr 2024	1 DOP = 0.3177 SZL	1 SZL = 3.1476 DOP
15 Apr 2024	1 DOP = 0.3203 SZL	1 SZL = 3.1216 DOP
16 Apr 2024	1 DOP = 0.3226 SZL	1 SZL = 3.0995 DOP
17 Apr 2024	1 DOP = 0.3219 SZL	1 SZL = 3.1061 DOP
18 Apr 2024	1 DOP = 0.3223 SZL	1 SZL = 3.1027 DOP
19 Apr 2024	1 DOP = 0.3258 SZL	1 SZL = 3.0695 DOP
20 Apr 2024	1 DOP = 0.3258 SZL	1 SZL = 3.0695 DOP
21 Apr 2024	1 DOP = 0.3258 SZL	1 SZL = 3.0695 DOP
22 Apr 2024	1 DOP = 0.3235 SZL	1 SZL = 3.0908 DOP
23 Apr 2024	1 DOP = 0.3269 SZL	1 SZL = 3.0591 DOP
24 Apr 2024	1 DOP = 0.3259 SZL	1 SZL = 3.0683 DOP
25 Apr 2024	1 DOP = 0.3236 SZL	1 SZL = 3.0901 DOP
26 Apr 2024	1 DOP = 0.3218 SZL	1 SZL = 3.1074 DOP
27 Apr 2024	1 DOP = 0.3218 SZL	1 SZL = 3.1074 DOP
28 Apr 2024	1 DOP = 0.3218 SZL	1 SZL = 3.1074 DOP
29 Apr 2024	1 DOP = 0.3204 SZL	1 SZL = 3.1207 DOP
30 Apr 2024	1 DOP = 0.3193 SZL	1 SZL = 3.1316 DOP

May 2024

Date	DOP-SZL	SZL-DOP
01 May 2024	1 DOP = 0.3212 SZL	1 SZL = 3.1136 DOP
02 May 2024	1 DOP = 0.3216 SZL	1 SZL = 3.1098 DOP
03 May 2024	1 DOP = 0.3187 SZL	1 SZL = 3.1382 DOP
04 May 2024	1 DOP = 0.3187 SZL	1 SZL = 3.1381 DOP
05 May 2024	1 DOP = 0.3187 SZL	1 SZL = 3.1381 DOP
06 May 2024	1 DOP = 0.3176 SZL	1 SZL = 3.1491 DOP
07 May 2024	1 DOP = 0.3178 SZL	1 SZL = 3.1471 DOP
08 May 2024	1 DOP = 0.3205 SZL	1 SZL = 3.1203 DOP
09 May 2024	1 DOP = 0.3181 SZL	1 SZL = 3.1441 DOP
10 May 2024	1 DOP = 0.316 SZL	1 SZL = 3.1645 DOP
11 May 2024	1 DOP = 0.316 SZL	1 SZL = 3.1645 DOP
12 May 2024	1 DOP = 0.316 SZL	1 SZL = 3.1645 DOP
13 May 2024	1 DOP = 0.3156 SZL	1 SZL = 3.1682 DOP
14 May 2024	1 DOP = 0.3146 SZL	1 SZL = 3.179 DOP
15 May 2024	1 DOP = 0.3152 SZL	1 SZL = 3.1727 DOP
16 May 2024	1 DOP = 0.3112 SZL	1 SZL = 3.2134 DOP
17 May 2024	1 DOP = 0.3122 SZL	1 SZL = 3.2027 DOP
18 May 2024	1 DOP = 0.3122 SZL	1 SZL = 3.2027 DOP
19 May 2024	1 DOP = 0.3122 SZL	1 SZL = 3.2027 DOP
20 May 2024	1 DOP = 0.3113 SZL	1 SZL = 3.2121 DOP
21 May 2024	1 DOP = 0.3087 SZL	1 SZL = 3.2397 DOP
22 May 2024	1 DOP = 0.3098 SZL	1 SZL = 3.2278 DOP
23 May 2024	1 DOP = 0.3125 SZL	1 SZL = 3.2 DOP
24 May 2024	1 DOP = 0.3122 SZL	1 SZL = 3.2031 DOP
25 May 2024	1 DOP = 0.3122 SZL	1 SZL = 3.2031 DOP
26 May 2024	1 DOP = 0.3122 SZL	1 SZL = 3.2031 DOP
27 May 2024	1 DOP = 0.312 SZL	1 SZL = 3.2051 DOP
28 May 2024	1 DOP = 0.312 SZL	1 SZL = 3.2051 DOP
29 May 2024	1 DOP = 0.3103 SZL	1 SZL = 3.2232 DOP
30 May 2024	1 DOP = 0.3155 SZL	1 SZL = 3.1695 DOP
31 May 2024	1 DOP = 0.3169 SZL	1 SZL = 3.1556 DOP

Jun 2024

Date	DOP-SZL	SZL-DOP
01 Jun 2024	1 DOP = 0.3169 SZL	1 SZL = 3.1556 DOP
02 Jun 2024	1 DOP = 0.3169 SZL	1 SZL = 3.1556 DOP
03 Jun 2024	1 DOP = 0.3163 SZL	1 SZL = 3.1617 DOP
04 Jun 2024	1 DOP = 0.3156 SZL	1 SZL = 3.1687 DOP
05 Jun 2024	1 DOP = 0.3185 SZL	1 SZL = 3.1394 DOP
06 Jun 2024	1 DOP = 0.3199 SZL	1 SZL = 3.1264 DOP
07 Jun 2024	1 DOP = 0.3185 SZL	1 SZL = 3.14 DOP
08 Jun 2024	1 DOP = 0.3185 SZL	1 SZL = 3.14 DOP
09 Jun 2024	1 DOP = 0.3185 SZL	1 SZL = 3.14 DOP
10 Jun 2024	1 DOP = 0.3129 SZL	1 SZL = 3.1955 DOP
11 Jun 2024	1 DOP = 0.3142 SZL	1 SZL = 3.1826 DOP
12 Jun 2024	1 DOP = 0.3136 SZL	1 SZL = 3.1885 DOP
13 Jun 2024	1 DOP = 0.3093 SZL	1 SZL = 3.2335 DOP
14 Jun 2024	1 DOP = 0.3091 SZL	1 SZL = 3.2355 DOP
15 Jun 2024	1 DOP = 0.3091 SZL	1 SZL = 3.2355 DOP
16 Jun 2024	1 DOP = 0.3091 SZL	1 SZL = 3.2355 DOP
17 Jun 2024	1 DOP = 0.3074 SZL	1 SZL = 3.2527 DOP
18 Jun 2024	1 DOP = 0.3064 SZL	1 SZL = 3.2637 DOP
19 Jun 2024	1 DOP = 0.3049 SZL	1 SZL = 3.2803 DOP
20 Jun 2024	1 DOP = 0.307 SZL	1 SZL = 3.2578 DOP
21 Jun 2024	1 DOP = 0.3032 SZL	1 SZL = 3.2987 DOP
22 Jun 2024	1 DOP = 0.3032 SZL	1 SZL = 3.2986 DOP
23 Jun 2024	1 DOP = 0.3032 SZL	1 SZL = 3.2986 DOP
24 Jun 2024	1 DOP = 0.3074 SZL	1 SZL = 3.2533 DOP
25 Jun 2024	1 DOP = 0.3072 SZL	1 SZL = 3.2554 DOP
26 Jun 2024	1 DOP = 0.3078 SZL	1 SZL = 3.2491 DOP
27 Jun 2024	1 DOP = 0.3106 SZL	1 SZL = 3.2199 DOP
28 Jun 2024	1 DOP = 0.3078 SZL	1 SZL = 3.2488 DOP
29 Jun 2024	1 DOP = 0.3078 SZL	1 SZL = 3.2488 DOP
30 Jun 2024	1 DOP = 0.3078 SZL	1 SZL = 3.2488 DOP

Jul 2024

Date	DOP-SZL	SZL-DOP
01 Jul 2024	1 DOP = 0.3062 SZL	1 SZL = 3.2663 DOP
02 Jul 2024	1 DOP = 0.3127 SZL	1 SZL = 3.198 DOP
03 Jul 2024	1 DOP = 0.3128 SZL	1 SZL = 3.1969 DOP
04 Jul 2024	1 DOP = 0.3106 SZL	1 SZL = 3.2196 DOP
05 Jul 2024	1 DOP = 0.308 SZL	1 SZL = 3.2471 DOP
06 Jul 2024	1 DOP = 0.308 SZL	1 SZL = 3.2471 DOP
07 Jul 2024	1 DOP = 0.308 SZL	1 SZL = 3.2471 DOP
08 Jul 2024	1 DOP = 0.307 SZL	1 SZL = 3.2577 DOP
09 Jul 2024	1 DOP = 0.3066 SZL	1 SZL = 3.2618 DOP
10 Jul 2024	1 DOP = 0.3061 SZL	1 SZL = 3.2671 DOP
11 Jul 2024	1 DOP = 0.3064 SZL	1 SZL = 3.2632 DOP
12 Jul 2024	1 DOP = 0.3045 SZL	1 SZL = 3.2842 DOP
13 Jul 2024	1 DOP = 0.305 SZL	1 SZL = 3.2786 DOP
14 Jul 2024	1 DOP = 0.3045 SZL	1 SZL = 3.2842 DOP
15 Jul 2024	1 DOP = 0.3076 SZL	1 SZL = 3.251 DOP
16 Jul 2024	1 DOP = 0.3063 SZL	1 SZL = 3.2647 DOP
17 Jul 2024	1 DOP = 0.3082 SZL	1 SZL = 3.2446 DOP
18 Jul 2024	1 DOP = 0.3082 SZL	1 SZL = 3.2441 DOP
19 Jul 2024	1 DOP = 0.3099 SZL	1 SZL = 3.2272 DOP
20 Jul 2024	1 DOP = 0.3099 SZL	1 SZL = 3.2272 DOP
21 Jul 2024	1 DOP = 0.3099 SZL	1 SZL = 3.2272 DOP
22 Jul 2024	1 DOP = 0.3084 SZL	1 SZL = 3.2427 DOP
23 Jul 2024	1 DOP = 0.3099 SZL	1 SZL = 3.2273 DOP
24 Jul 2024	1 DOP = 0.3092 SZL	1 SZL = 3.2344 DOP
25 Jul 2024	1 DOP = 0.312 SZL	1 SZL = 3.2054 DOP
26 Jul 2024	1 DOP = 0.3084 SZL	1 SZL = 3.2428 DOP
27 Jul 2024	1 DOP = 0.3084 SZL	1 SZL = 3.2428 DOP
28 Jul 2024	1 DOP = 0.3084 SZL	1 SZL = 3.2428 DOP
29 Jul 2024	1 DOP = 0.3102 SZL	1 SZL = 3.2236 DOP
30 Jul 2024	1 DOP = 0.3089 SZL	1 SZL = 3.2369 DOP
31 Jul 2024	1 DOP = 0.3076 SZL	1 SZL = 3.2507 DOP

Aug 2024

Date	DOP-SZL	SZL-DOP
01 Aug 2024	1 DOP = 0.3067 SZL	1 SZL = 3.2602 DOP
02 Aug 2024	1 DOP = 0.3057 SZL	1 SZL = 3.271 DOP
03 Aug 2024	1 DOP = 0.3057 SZL	1 SZL = 3.271 DOP
04 Aug 2024	1 DOP = 0.3057 SZL	1 SZL = 3.271 DOP
05 Aug 2024	1 DOP = 0.3132 SZL	1 SZL = 3.193 DOP
06 Aug 2024	1 DOP = 0.3114 SZL	1 SZL = 3.2111 DOP
07 Aug 2024	1 DOP = 0.308 SZL	1 SZL = 3.2462 DOP
08 Aug 2024	1 DOP = 0.3092 SZL	1 SZL = 3.2341 DOP
09 Aug 2024	1 DOP = 0.3064 SZL	1 SZL = 3.2638 DOP
10 Aug 2024	1 DOP = 0.3071 SZL	1 SZL = 3.256 DOP
11 Aug 2024	1 DOP = 0.3064 SZL	1 SZL = 3.2637 DOP
12 Aug 2024	1 DOP = 0.3052 SZL	1 SZL = 3.2763 DOP
13 Aug 2024	1 DOP = 0.3049 SZL	1 SZL = 3.2801 DOP
14 Aug 2024	1 DOP = 0.3026 SZL	1 SZL = 3.3049 DOP
15 Aug 2024	1 DOP = 0.3011 SZL	1 SZL = 3.3207 DOP
16 Aug 2024	1 DOP = 0.2995 SZL	1 SZL = 3.3391 DOP
17 Aug 2024	1 DOP = 0.2995 SZL	1 SZL = 3.3391 DOP
18 Aug 2024	1 DOP = 0.2995 SZL	1 SZL = 3.3391 DOP
19 Aug 2024	1 DOP = 0.2988 SZL	1 SZL = 3.3471 DOP
20 Aug 2024	1 DOP = 0.2978 SZL	1 SZL = 3.3578 DOP
21 Aug 2024	1 DOP = 0.2981 SZL	1 SZL = 3.3547 DOP
22 Aug 2024	1 DOP = 0.3005 SZL	1 SZL = 3.3282 DOP
23 Aug 2024	1 DOP = 0.3003 SZL	1 SZL = 3.3302 DOP
24 Aug 2024	1 DOP = 0.3003 SZL	1 SZL = 3.3302 DOP
25 Aug 2024	1 DOP = 0.3003 SZL	1 SZL = 3.3302 DOP
26 Aug 2024	1 DOP = 0.298 SZL	1 SZL = 3.3554 DOP
27 Aug 2024	1 DOP = 0.2976 SZL	1 SZL = 3.3606 DOP
28 Aug 2024	1 DOP = 0.2981 SZL	1 SZL = 3.355 DOP
29 Aug 2024	1 DOP = 0.2962 SZL	1 SZL = 3.3763 DOP
30 Aug 2024	1 DOP = 0.2958 SZL	1 SZL = 3.3808 DOP
31 Aug 2024	1 DOP = 0.2971 SZL	1 SZL = 3.3661 DOP

Sep 2024

Date	DOP-SZL	SZL-DOP
01 Sep 2024	1 DOP = 0.2958 SZL	1 SZL = 3.3806 DOP
02 Sep 2024	1 DOP = 0.3 SZL	1 SZL = 3.3333 DOP
03 Sep 2024	1 DOP = 0.3017 SZL	1 SZL = 3.3145 DOP
04 Sep 2024	1 DOP = 0.2999 SZL	1 SZL = 3.3343 DOP
05 Sep 2024	1 DOP = 0.2972 SZL	1 SZL = 3.365 DOP
06 Sep 2024	1 DOP = 0.2963 SZL	1 SZL = 3.3746 DOP
07 Sep 2024	1 DOP = 0.2963 SZL	1 SZL = 3.3746 DOP
08 Sep 2024	1 DOP = 0.2963 SZL	1 SZL = 3.3746 DOP
09 Sep 2024	1 DOP = 0.2992 SZL	1 SZL = 3.3422 DOP
10 Sep 2024	1 DOP = 0.2986 SZL	1 SZL = 3.3487 DOP
11 Sep 2024	1 DOP = 0.2987 SZL	1 SZL = 3.3479 DOP
12 Sep 2024	1 DOP = 0.3013 SZL	1 SZL = 3.3189 DOP
13 Sep 2024	1 DOP = 0.2967 SZL	1 SZL = 3.3704 DOP
14 Sep 2024	1 DOP = 0.2967 SZL	1 SZL = 3.3705 DOP
15 Sep 2024	1 DOP = 0.2967 SZL	1 SZL = 3.3705 DOP
16 Sep 2024	1 DOP = 0.2945 SZL	1 SZL = 3.3959 DOP
17 Sep 2024	1 DOP = 0.2938 SZL	1 SZL = 3.4035 DOP
18 Sep 2024	1 DOP = 0.2926 SZL	1 SZL = 3.418 DOP
19 Sep 2024	1 DOP = 0.29 SZL	1 SZL = 3.4486 DOP
20 Sep 2024	1 DOP = 0.2926 SZL	1 SZL = 3.4178 DOP
21 Sep 2024	1 DOP = 0.2926 SZL	1 SZL = 3.4179 DOP
22 Sep 2024	1 DOP = 0.2926 SZL	1 SZL = 3.4179 DOP
23 Sep 2024	1 DOP = 0.2894 SZL	1 SZL = 3.4557 DOP
24 Sep 2024	1 DOP = 0.2882 SZL	1 SZL = 3.4701 DOP
25 Sep 2024	1 DOP = 0.2869 SZL	1 SZL = 3.4854 DOP
26 Sep 2024	1 DOP = 0.2858 SZL	1 SZL = 3.499 DOP
27 Sep 2024	1 DOP = 0.2855 SZL	1 SZL = 3.5027 DOP
28 Sep 2024	1 DOP = 0.2843 SZL	1 SZL = 3.5176 DOP
29 Sep 2024	1 DOP = 0.2843 SZL	1 SZL = 3.5176 DOP
30 Sep 2024	1 DOP = 0.2854 SZL	1 SZL = 3.5041 DOP

Oct 2024

Date	DOP-SZL	SZL-DOP
01 Oct 2024	1 DOP = 0.2865 SZL	1 SZL = 3.4909 DOP
02 Oct 2024	1 DOP = 0.2872 SZL	1 SZL = 3.4816 DOP
03 Oct 2024	1 DOP = 0.2907 SZL	1 SZL = 3.4404 DOP
04 Oct 2024	1 DOP = 0.2904 SZL	1 SZL = 3.4438 DOP
05 Oct 2024	1 DOP = 0.2904 SZL	1 SZL = 3.4438 DOP
06 Oct 2024	1 DOP = 0.2904 SZL	1 SZL = 3.4438 DOP
07 Oct 2024	1 DOP = 0.2881 SZL	1 SZL = 3.4711 DOP
08 Oct 2024	1 DOP = 0.2902 SZL	1 SZL = 3.4459 DOP
09 Oct 2024	1 DOP = 0.2929 SZL	1 SZL = 3.4144 DOP
10 Oct 2024	1 DOP = 0.2917 SZL	1 SZL = 3.4281 DOP
11 Oct 2024	1 DOP = 0.2901 SZL	1 SZL = 3.4466 DOP
12 Oct 2024	1 DOP = 0.2901 SZL	1 SZL = 3.4466 DOP
13 Oct 2024	1 DOP = 0.2894 SZL	1 SZL = 3.4551 DOP
14 Oct 2024	1 DOP = 0.2914 SZL	1 SZL = 3.4319 DOP
15 Oct 2024	1 DOP = 0.2928 SZL	1 SZL = 3.415 DOP
16 Oct 2024	1 DOP = 0.292 SZL	1 SZL = 3.4241 DOP
17 Oct 2024	1 DOP = 0.2945 SZL	1 SZL = 3.3953 DOP
18 Oct 2024	1 DOP = 0.2913 SZL	1 SZL = 3.4332 DOP
19 Oct 2024	1 DOP = 0.2913 SZL	1 SZL = 3.4332 DOP
20 Oct 2024	1 DOP = 0.2913 SZL	1 SZL = 3.4332 DOP
21 Oct 2024	1 DOP = 0.2928 SZL	1 SZL = 3.4148 DOP
22 Oct 2024	1 DOP = 0.292 SZL	1 SZL = 3.4242 DOP
23 Oct 2024	1 DOP = 0.2922 SZL	1 SZL = 3.4217 DOP
24 Oct 2024	1 DOP = 0.294 SZL	1 SZL = 3.4017 DOP
25 Oct 2024	1 DOP = 0.2931 SZL	1 SZL = 3.4123 DOP
26 Oct 2024	1 DOP = 0.2931 SZL	1 SZL = 3.4124 DOP
27 Oct 2024	1 DOP = 0.2931 SZL	1 SZL = 3.4124 DOP
28 Oct 2024	1 DOP = 0.2947 SZL	1 SZL = 3.393 DOP
29 Oct 2024	1 DOP = 0.2942 SZL	1 SZL = 3.3994 DOP
30 Oct 2024	1 DOP = 0.2922 SZL	1 SZL = 3.4218 DOP
31 Oct 2024	1 DOP = 0.2933 SZL	1 SZL = 3.4095 DOP

Nov 2024

Date	DOP-SZL	SZL-DOP
01 Nov 2024	1 DOP = 0.2924 SZL	1 SZL = 3.42 DOP
02 Nov 2024	1 DOP = 0.2917 SZL	1 SZL = 3.4284 DOP
03 Nov 2024	1 DOP = 0.2924 SZL	1 SZL = 3.42 DOP
04 Nov 2024	1 DOP = 0.2916 SZL	1 SZL = 3.4299 DOP
05 Nov 2024	1 DOP = 0.2892 SZL	1 SZL = 3.4578 DOP
06 Nov 2024	1 DOP = 0.295 SZL	1 SZL = 3.3899 DOP
07 Nov 2024	1 DOP = 0.2907 SZL	1 SZL = 3.4401 DOP
08 Nov 2024	1 DOP = 0.2905 SZL	1 SZL = 3.4422 DOP
09 Nov 2024	1 DOP = 0.2905 SZL	1 SZL = 3.4422 DOP
10 Nov 2024	1 DOP = 0.2905 SZL	1 SZL = 3.4422 DOP
11 Nov 2024	1 DOP = 0.295 SZL	1 SZL = 3.3895 DOP
12 Nov 2024	1 DOP = 0.2997 SZL	1 SZL = 3.3368 DOP
13 Nov 2024	1 DOP = 0.2984 SZL	1 SZL = 3.3516 DOP
14 Nov 2024	1 DOP = 0.3028 SZL	1 SZL = 3.3028 DOP
15 Nov 2024	1 DOP = 0.3011 SZL	1 SZL = 3.3209 DOP

DOP-SZL and SZL-DOP exchange rates info

Dominican Peso (DOP) is the currency used in Dominica. Swazi Lilangeni (SZL) is the currency used in Swaziland. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Dominica and Swaziland, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News